Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.14	63.67	60.02	63.38	99,391	+1.21(+1.95%)
Nov 29, 2021	69.49	69.49	61.24	62.17	171,737	-4.99(-7.43%)
Nov 26, 2021	68.47	68.47	64.70	67.16	44,177	-3.09(-4.40%)
Nov 24, 2021	66.30	71.18	66.30	70.25	130,825	+4.65(+7.08%)
Nov 23, 2021	64.23	67.35	64.23	65.60	58,744	+1.99(+3.12%)
Nov 22, 2021	62.46	65.23	62.04	63.62	67,362	+1.47(+2.36%)
Nov 19, 2021	62.60	62.63	60.67	62.15	51,378	-1.40(-2.20%)
Nov 18, 2021	62.83	63.56	63.04	63.55	33,430	+1.28(+2.06%)
Nov 17, 2021	63.05	63.39	61.92	62.27	37,553	-0.20(-0.31%)
Nov 16, 2021	63.58	63.68	61.89	62.46	35,698	-1.12(-1.75%)
Nov 15, 2021	62.94	65.03	62.65	63.58	71,323	+0.67(+1.06%)
Nov 12, 2021	62.26	63.60	62.26	62.91	25,676	-0.81(-1.27%)
Nov 11, 2021	62.51	64.55	62.51	63.73	79,679	+1.25(+2.00%)
Nov 10, 2021	63.92			62.47	76,766	-1.38(-2.16%)
Nov 09, 2021	64.06	64.55	63.09	63.85	30,448	-0.26(-0.41%)
Nov 08, 2021	64.04	65.47	63.58	64.12	40,202	-0.17(-0.26%)
Nov 05, 2021	62.60	65.49	61.15	64.28	63,871	+2.31(+3.72%)
Nov 04, 2021	62.50	62.94	59.31	61.98	90,974	+0.09(+0.14%)
Nov 03, 2021	60.17	63.58	60.17	61.89	59,658	+0.78(+1.28%)
Nov 02, 2021	62.55	62.55	60.08	61.11	62,187	-1.45(-2.31%)
Nov 01, 2021	61.05	64.01	62.38	62.55	58,392	+2.08(+3.45%)
Oct 29, 2021	60.67	61.90	60.03	60.47	69,775	-0.61(-0.99%)
Oct 28, 2021	63.35	63.35	60.52	61.08	73,074	-2.62(-4.12%)
Oct 27, 2021	60.65	66.46	61.52	63.70	157,771	+3.11(+5.13%)
Oct 26, 2021	60.65		59.84	60.59	194,785	+0.35(+0.58%)
Oct 25, 2021	67.59	68.64	59.80	60.23	256,030	-6.29(-9.45%)
Oct 22, 2021	82.48		64.53	66.52	326,913	-16.48(-19.86%)
Oct 21, 2021	84.30	85.43	81.82	83.01	39,383	-1.63(-1.93%)
Oct 20, 2021	84.14	85.61	83.26	84.64	36,791	-0.33(-0.39%)
Oct 19, 2021	87.80	88.45	84.15	84.97	46,753	-2.38(-2.72%)
Oct 18, 2021	86.45	89.01	86.45	87.35	62,418	+1.28(+1.49%)
Oct 15, 2021	84.37	86.60	84.01	86.07	54,752	+2.54(+3.04%)
Oct 14, 2021	84.12	84.12	83.07	83.52	74,827	+0.33(+0.40%)
Oct 13, 2021	82.46	84.10	81.40	83.19	49,665	+0.83(+1.01%)
Oct 12, 2021	80.63	83.14	79.55	82.36	46,333	+1.30(+1.60%)
Oct 11, 2021	80.45	82.16	79.08	81.06	67,365	+1.41(+1.77%)
Oct 08, 2021	78.74	80.12	77.86	79.65	37,045	+1.72(+2.21%)
Oct 07, 2021	76.66	78.71	75.64	77.93	61,063	+2.29(+3.03%)
Oct 06, 2021	73.77	76.33	72.34	75.64	42,800	+0.90(+1.20%)
Oct 05, 2021	74.03	76.20	72.81	74.74	72,494	+0.18(+0.24%)
Oct 04, 2021	70.73	75.41	70.73	74.56	105,629	+4.09(+5.80%)
Oct 01, 2021	67.74	70.97	67.22	70.48	52,438	+2.95(+4.37%)
Sep 30, 2021	65.78	68.27	64.89	67.52	151,082	+1.89(+2.88%)
Sep 29, 2021	64.35	66.33	64.19	65.63	58,811	+1.43(+2.22%)
Sep 28, 2021	66.90	67.00	64.02	64.21	58,339	-2.64(-3.95%)
Sep 27, 2021	66.50	66.91	65.12	66.85	51,164	+0.53(+0.80%)
Sep 24, 2021	67.26	68.52	65.99	66.32	64,676	-1.35(-1.99%)
Sep 23, 2021	65.52	67.86	64.17	67.67	51,158	+2.17(+3.32%)
Sep 22, 2021	64.59	66.51	63.41	65.50	34,356	+1.86(+2.92%)
Sep 21, 2021	64.36	64.36	62.80	63.64	40,777	-0.17(-0.26%)
Sep 20, 2021	64.93	66.10	62.77	63.80	56,037	-3.12(-4.66%)
Sep 17, 2021	66.20	67.00	64.81	66.93	126,626	+0.43(+0.65%)
Sep 16, 2021	66.05	66.56	64.20	66.49	29,398	+0.74(+1.13%)
Sep 15, 2021	64.07	66.32	62.80	65.75	54,336	+2.45(+3.86%)
Sep 14, 2021	65.89	66.25	63.31	63.31	38,256	-2.22(-3.39%)
Sep 13, 2021	63.44	65.61	63.39	65.53	58,777	+2.95(+4.72%)
Sep 10, 2021	63.62	63.73	62.57	62.57	13,928	-0.34(-0.54%)
Sep 09, 2021	62.56	63.72	62.02	62.91	25,768	-0.07(-0.11%)
Sep 08, 2021	61.96	63.67	61.28	62.98	49,460	+1.14(+1.85%)
Sep 07, 2021	63.18	64.84	61.62	61.84	50,026	-1.53(-2.41%)
Sep 03, 2021	63.58	64.07	62.63	63.36	41,599	-0.09(-0.14%)
Sep 02, 2021	63.02	64.09	62.93	63.45	28,390	+0.50(+0.79%)
Sep 01, 2021	63.76	63.76	62.29	62.95	26,220	-0.80(-1.26%)
Aug 31, 2021	62.50	64.07	61.14	63.76	40,207	+1.25(+2.00%)
Aug 30, 2021	63.98	63.98	62.50	62.50	22,179	-1.56(-2.43%)
Aug 27, 2021	62.26	64.34	61.62	64.06	55,430	+2.17(+3.51%)
Aug 26, 2021	63.14	63.94	61.89	61.89	37,487	-1.26(-2.00%)
Aug 25, 2021	64.01	64.02	62.71	63.15	127,720	+0.10(+0.15%)
Aug 24, 2021	63.48	64.14	62.60	63.05	65,626	+0.09(+0.14%)
Aug 23, 2021	62.79	63.57	62.55	62.97	42,922	+1.63(+2.65%)
Aug 20, 2021	60.67	61.82	60.33	61.34	31,716	-0.05(-0.08%)
Aug 19, 2021	60.99	63.12	59.41	61.39	53,615	+0.21(+0.34%)
Aug 18, 2021	63.61	64.08	61.18	61.18	48,077	-2.09(-3.31%)
Aug 17, 2021	64.48	64.76	62.38	63.27	41,700	-2.12(-3.25%)
Aug 16, 2021	64.50	65.85	62.80	65.40	35,973	+0.76(+1.18%)
Aug 13, 2021	66.22	66.51	64.63	64.63	20,316	-1.34(-2.03%)
Aug 12, 2021	66.92	66.92	65.76	65.97	22,144	-0.87(-1.30%)
Aug 11, 2021	66.39	66.91	64.74	66.84	34,850	+0.62(+0.94%)
Aug 10, 2021	64.23	66.54	63.32	66.22	38,816	+3.00(+4.75%)
Aug 09, 2021	62.17	63.79	61.85	63.22	12,810	+0.59(+0.95%)
Aug 06, 2021	62.59	63.03	61.43	62.62	27,235	+0.68(+1.10%)
Aug 05, 2021	61.02	64.38	61.02	61.95	35,896	-0.54(-0.87%)
Aug 04, 2021	61.98	64.29	60.30	62.49	34,643	-0.18(-0.29%)
Aug 03, 2021	60.92	63.22	60.13	62.67	21,422	+2.15(+3.55%)
Aug 02, 2021	60.74	63.33	59.90	60.52	50,657	-0.52(-0.85%)
Jul 30, 2021	60.68	61.93	59.77	61.04	39,787	-0.32(-0.51%)
Jul 29, 2021	61.89	61.89	59.99	61.35	16,313	+0.48(+0.79%)
Jul 28, 2021	60.34	61.19	59.04	60.87	29,372	+0.70(+1.16%)
Jul 27, 2021	64.21	64.68	59.30	60.18	54,369	-4.50(-6.96%)
Jul 26, 2021	62.82	64.76	62.81	64.68	37,067	+1.57(+2.48%)
Jul 23, 2021	63.53	64.25	62.50	63.11	11,955	-0.27(-0.42%)
Jul 22, 2021	64.06	64.33	61.44	63.38	25,186	-0.16(-0.26%)
Jul 21, 2021	62.08	65.03	60.98	63.54	61,864	+2.61(+4.28%)
Jul 20, 2021	58.20	61.27	57.72	60.93	43,312	+2.66(+4.56%)
Jul 19, 2021	57.45	58.50	54.57	58.27	109,155	-1.68(-2.81%)
Jul 16, 2021	61.80	62.40	59.76	59.96	39,717	-1.38(-2.24%)
Jul 15, 2021	60.97	63.09	60.25	61.33	56,773	-0.17(-0.28%)
Jul 14, 2021	63.09	63.39	61.45	61.51	22,200	-1.67(-2.65%)
Jul 13, 2021	61.42	64.05	61.02	63.18	44,631	+1.22(+1.97%)
Jul 12, 2021	62.10	62.10	60.91	61.95	34,365	-0.18(-0.29%)
Jul 09, 2021	61.09	62.14	59.68	62.14	40,690	+1.48(+2.44%)
Jul 08, 2021	62.14	62.90	59.55	60.65	62,253	-3.16(-4.96%)
Jul 07, 2021	64.63	65.47	62.12	63.82	43,190	-0.86(-1.33%)
Jul 06, 2021	66.07	66.07	63.74	64.68	31,833	-1.69(-2.55%)
Jul 02, 2021	66.42	66.80	64.51	66.37	44,420	-0.05(-0.07%)
Jul 01, 2021	65.23	67.10	63.81	66.42	47,381	+1.88(+2.92%)
Jun 30, 2021	61.08	64.88	60.74	64.54	61,967	+3.96(+6.53%)
Jun 29, 2021	60.16	61.79	59.45	60.58	56,595	+1.31(+2.21%)
Jun 28, 2021	67.33	67.33	59.09	59.27	193,254	-8.30(-12.28%)
Jun 25, 2021	66.44	69.16	65.99	67.57	621,161	+1.39(+2.09%)
Jun 24, 2021	66.30	66.30	65.06	66.18	40,960	+0.11(+0.16%)
Jun 23, 2021	65.67	66.34	65.37	66.07	30,984	+0.31(+0.47%)
Jun 22, 2021	66.49	66.50	64.62	65.77	36,107	-0.78(-1.18%)
Jun 21, 2021	65.21	66.82	65.21	66.55	55,961	+1.38(+2.11%)
Jun 18, 2021	64.50	65.37	63.11	65.18	72,815	+1.06(+1.65%)
Jun 17, 2021	66.75	66.82	63.09	64.12	41,894	-2.69(-4.02%)
Jun 16, 2021	66.32	66.92	65.71	66.80	64,368	+0.41(+0.62%)
Jun 15, 2021	65.65	66.70	64.05	66.39	42,349	+0.85(+1.30%)
Jun 14, 2021	65.89	66.62	64.72	65.54	25,864	+0.02(+0.03%)
Jun 11, 2021	66.92	66.92	65.49	65.52	23,499	-1.20(-1.81%)
Jun 10, 2021	66.56	66.92	66.30	66.72	40,720	+0.30(+0.45%)
Jun 09, 2021	66.92	66.92	66.09	66.43	29,045	-0.44(-0.66%)
Jun 08, 2021	65.64	66.87	65.10	66.87	37,097	+1.38(+2.10%)
Jun 07, 2021	64.36	66.92	64.32	65.49	68,310	+1.18(+1.83%)
Jun 04, 2021	65.01	65.58	63.32	64.32	28,368	-0.70(-1.07%)
Jun 03, 2021	64.62	66.25	64.25	65.01	46,785	+0.45(+0.70%)
Jun 02, 2021	63.06	64.89	62.66	64.56	53,841	+1.60(+2.54%)
Jun 01, 2021	61.11	63.46	60.71	62.97	43,567	+2.76(+4.59%)
May 28, 2021	61.26	61.26	58.66	60.21	42,073	-1.16(-1.89%)
May 27, 2021	63.40	63.68	60.08	61.36	81,373	-2.87(-4.46%)
May 26, 2021	62.91	64.47	61.39	64.23	111,682	+2.75(+4.47%)
May 25, 2021	63.65	64.05	60.56	61.48	61,868	-1.80(-2.84%)
May 24, 2021	63.50	63.71	61.90	63.28	78,549	+1.08(+1.73%)
May 21, 2021	62.65	63.04	61.80	62.20	33,257	+0.66(+1.08%)
May 20, 2021	61.71	61.94	60.14	61.54	40,666	-0.17(-0.27%)
May 19, 2021	60.48	61.86	58.45	61.71	42,894	+0.12(+0.20%)
May 18, 2021	61.36	62.04	59.69	61.58	45,118	+0.86(+1.42%)
May 17, 2021	59.60	61.14	59.26	60.72	26,976	+1.12(+1.88%)
May 14, 2021	58.10	60.90	58.10	59.60	36,919	+2.32(+4.05%)
May 13, 2021	59.61	60.27	55.23	57.28	49,228	-1.19(-2.03%)
May 12, 2021	60.40	62.14	58.15	58.47	42,255	-2.17(-3.58%)
May 11, 2021	61.00	61.66	60.01	60.64	47,266	-1.23(-1.99%)
May 10, 2021	62.91	62.91	60.27	61.87	42,528	+0.16(+0.26%)
May 07, 2021	58.73	62.71	58.73	61.71	49,999	+1.87(+3.13%)
May 06, 2021	62.70	62.70	56.10	59.84	94,793	-3.35(-5.30%)
May 05, 2021	61.18	63.19	60.23	63.19	17,985	+1.64(+2.66%)
May 04, 2021	62.63	64.56	60.31	61.56	101,105	-1.37(-2.17%)
May 03, 2021	56.10	65.40	54.84	62.92	162,514	+6.82(+12.15%)
Apr 30, 2021	55.69	57.14	55.16	56.10	50,370	-0.33(-0.58%)
Apr 29, 2021	55.38	56.49	54.41	56.43	47,071	+1.26(+2.29%)
Apr 28, 2021	55.07	56.63	54.57	55.17	73,916	+0.41(+0.75%)
Apr 27, 2021	54.46	57.97	54.46	54.76	60,040	+0.24(+0.45%)
Apr 26, 2021	53.67	55.26	53.15	54.51	48,463	+1.08(+2.03%)
Apr 23, 2021	52.18	53.43	52.06	53.43	65,235	+1.05(+2.00%)
Apr 22, 2021	52.94	53.66	51.46	52.38	24,753	-0.56(-1.06%)
Apr 21, 2021	49.93	53.35	49.93	52.94	26,558	+3.01(+6.03%)
Apr 20, 2021	50.05	50.57	49.36	49.93	26,847	-0.74(-1.46%)
Apr 19, 2021	50.59	51.59	49.76	50.67	32,883	+0.36(+0.71%)
Apr 16, 2021	50.50	50.84	49.83	50.32	17,752	-0.41(-0.81%)
Apr 15, 2021	51.50	51.50	49.29	50.73	51,694	-1.14(-2.20%)
Apr 14, 2021	51.43	52.17	50.63	51.87	52,228	+0.86(+1.69%)
Apr 13, 2021	50.97	51.35	50.49	51.01	19,669	+0.09(+0.18%)
Apr 12, 2021	50.88	51.42	50.11	50.91	15,041	-0.21(-0.40%)
Apr 09, 2021	51.45	51.65	50.38	51.12	14,758	-0.69(-1.34%)
Apr 08, 2021	51.91	52.37	49.91	51.81	35,527	-0.21(-0.40%)
Apr 07, 2021	51.90	52.80	51.68	52.02	33,493	-0.83(-1.57%)
Apr 06, 2021	51.86	53.23	51.86	52.85	17,705	+1.05(+2.02%)
Apr 05, 2021	51.43	53.29	50.16	51.80	70,659	+1.24(+2.46%)
Apr 01, 2021	49.32	52.28	49.32	50.56	42,563	+1.50(+3.05%)
Mar 31, 2021	49.23	50.02	48.76	49.06	84,176	+0.03(+0.06%)
Mar 30, 2021	48.92	49.66	48.34	49.03	40,270	+0.00(+0.00%)
Mar 29, 2021	50.15	50.96	49.03	49.03	42,573	-1.24(-2.47%)
Mar 26, 2021	50.37	51.31	48.88	50.28	35,933	+0.34(+0.67%)
Mar 25, 2021	48.62	50.33	48.62	49.94	56,140	+0.93(+1.89%)
Mar 24, 2021	49.91	50.91	48.74	49.02	19,480	-0.12(-0.25%)
Mar 23, 2021	49.68	50.85	49.09	49.14	22,256	-0.94(-1.87%)
Mar 22, 2021	49.98	50.65	48.95	50.07	39,036	+0.28(+0.56%)
Mar 19, 2021	49.93	52.69	49.54	49.79	64,701	-0.70(-1.39%)
Mar 18, 2021	51.91	53.70	50.32	50.49	20,489	-2.11(-4.02%)
Mar 17, 2021	51.63	54.23	51.33	52.61	40,057	+0.87(+1.68%)
Mar 16, 2021	53.62	53.71	51.44	51.74	33,245	-2.62(-4.82%)
Mar 15, 2021	54.97	54.97	52.68	54.36	25,108	-1.02(-1.84%)
Mar 12, 2021	54.22	55.85	52.85	55.37	28,019	+1.62(+3.01%)
Mar 11, 2021	51.90	54.41	51.70	53.76	62,698	+1.87(+3.60%)
Mar 10, 2021	50.29	51.89	48.85	51.89	41,114	+2.79(+5.68%)
Mar 09, 2021	48.83	50.44	48.72	49.10	28,101	-0.02(-0.04%)
Mar 08, 2021	50.24	50.91	48.75	49.12	26,871	-1.25(-2.49%)
Mar 05, 2021	51.43	51.43	47.98	50.37	46,627	-0.08(-0.17%)
Mar 04, 2021	50.22	51.35	46.89	50.46	97,097	+0.42(+0.84%)
Mar 03, 2021	50.73	50.96	49.87	50.04	36,911	-0.18(-0.35%)
Mar 02, 2021	48.62	50.96	48.62	50.21	84,202	+1.94(+4.03%)
Mar 01, 2021	48.31	50.03	46.46	48.27	213,505	-1.23(-2.49%)
Feb 26, 2021	53.33	53.40	48.62	49.50	123,948	-2.86(-5.46%)
Feb 25, 2021	53.21	55.68	52.23	52.36	174,478	+0.23(+0.45%)
Feb 24, 2021	52.94	52.94	51.06	52.13	104,127	+0.84(+1.63%)
Feb 23, 2021	51.85	52.92	50.99	51.29	160,940	+1.23(+2.46%)
Feb 22, 2021	48.48	50.95	48.28	50.06	62,331	+2.27(+4.74%)
Feb 19, 2021	47.54	49.21	47.05	47.80	70,505	+0.75(+1.59%)
Feb 18, 2021	48.68	48.78	46.99	47.05	36,230	-1.03(-2.14%)
Feb 17, 2021	48.29	48.78	47.53	48.08	33,422	-0.18(-0.38%)
Feb 16, 2021	49.40	49.84	46.89	48.26	87,401	-0.49(-1.01%)
Feb 12, 2021	48.41	49.57	48.26	48.75	29,102	+0.40(+0.83%)
Feb 11, 2021	48.27	49.51	47.07	48.35	33,760	-0.06(-0.13%)
Feb 10, 2021	49.66	49.66	46.44	48.41	59,999	-0.59(-1.21%)
Feb 09, 2021	50.57	51.11	48.66	49.01	74,199	-2.10(-4.12%)
Feb 08, 2021	50.16	51.13	49.74	51.11	65,790	+1.25(+2.50%)
Feb 05, 2021	49.91	50.90	49.40	49.86	55,789	+0.76(+1.56%)
Feb 04, 2021	50.08	50.08	48.28	49.10	69,833	-0.11(-0.22%)
Feb 03, 2021	47.99	50.08	47.65	49.21	69,750	+2.09(+4.45%)
Feb 02, 2021	47.80	48.15	47.06	47.11	63,472	+0.07(+0.15%)
Feb 01, 2021	47.34	48.09	45.76	47.04	138,579	+3.85(+8.92%)
Jan 29, 2021	43.20	44.55	42.07	43.19	43,708	+0.09(+0.21%)
Jan 28, 2021	42.46	43.82	41.92	43.10	46,051	+0.79(+1.87%)
Jan 27, 2021	42.57	44.37	42.25	42.30	49,930	-0.76(-1.78%)
Jan 26, 2021	44.64	45.07	42.61	43.07	42,761	-1.21(-2.73%)
Jan 25, 2021	43.42	44.46	42.93	44.28	57,193	+0.79(+1.82%)
Jan 22, 2021	43.12	43.78	41.70	43.49	54,142	-0.46(-1.06%)
Jan 21, 2021	45.48	45.84	43.63	43.95	76,986	-1.57(-3.44%)
Jan 20, 2021	47.17	47.48	44.77	45.52	46,899	-1.84(-3.88%)
Jan 19, 2021	49.17	49.17	47.36	47.36	40,615	+0.09(+0.19%)
Jan 15, 2021	45.69	48.49	44.49	47.27	68,418	+1.77(+3.88%)
Jan 14, 2021	44.95	45.89	44.81	45.50	69,757	+1.07(+2.42%)
Jan 13, 2021	44.68	45.82	44.42	44.43	46,317	-0.36(-0.79%)
Jan 12, 2021	44.19	45.52	44.16	44.78	57,670	+0.95(+2.16%)
Jan 11, 2021	42.71	44.19	42.58	43.83	28,595	+0.39(+0.90%)
Jan 08, 2021	45.07	49.17	42.32	43.44	176,812	-1.75(-3.87%)
Jan 07, 2021	44.81	45.53	43.60	45.19	50,097	+0.86(+1.93%)
Jan 06, 2021	45.52	45.97	42.93	44.34	48,880	-0.14(-0.31%)
Jan 05, 2021	42.25	46.89	41.97	44.47	120,401	+2.42(+5.76%)
Jan 04, 2021	43.80	45.07	41.48	42.05	127,173	-1.17(-2.70%)
Dec 31, 2020		43.22	43.22	43.22	56,324	+1.00(+2.37%)
Dec 30, 2020	42.31	42.31	41.02	42.21	56,324	-0.20(-0.47%)
Dec 29, 2020	40.88	42.80	40.69	42.41	37,240	+1.42(+3.47%)
Dec 28, 2020	44.01	44.01	40.46	40.99	65,992	-2.78(-6.34%)
Dec 24, 2020	44.70	44.70	42.78	43.77	14,606	-0.31(-0.70%)
Dec 23, 2020	42.71	45.07	42.35	44.08	61,159	+1.92(+4.56%)
Dec 22, 2020	42.80	42.80	41.65	42.16	52,898	-0.62(-1.45%)
Dec 21, 2020	41.90	42.96	41.07	42.78	43,492	-0.48(-1.12%)
Dec 18, 2020	42.80	45.90	42.52	43.26	108,393	+0.82(+1.93%)
Dec 17, 2020	43.03	43.07	40.98	42.44	29,223	-0.16(-0.38%)
Dec 16, 2020	43.62	43.62	41.56	42.61	35,453	-0.87(-1.99%)
Dec 15, 2020	41.16	43.48	40.54	43.47	32,805	+3.13(+7.77%)
Dec 14, 2020	43.42	44.02	39.81	40.34	68,560	-1.54(-3.67%)
Dec 11, 2020	44.05	44.39	41.48	41.88	46,783	-2.14(-4.86%)
Dec 10, 2020	41.52	44.62	41.52	44.02	130,271	+4.98(+12.76%)
Dec 09, 2020	40.73	42.79	39.03	39.04	56,566	-1.36(-3.36%)
Dec 08, 2020	42.25	42.35	40.07	40.39	83,556	-1.76(-4.17%)
Dec 07, 2020	45.53	45.53	42.04	42.15	75,984	-3.07(-6.79%)
Dec 04, 2020	38.24	46.38	38.06	45.22	388,768	+7.88(+21.09%)
Dec 03, 2020	36.18	37.90	36.18	37.34	88,455	+1.60(+4.48%)
Dec 02, 2020	34.32	35.74	33.69	35.74	60,985	+1.58(+4.64%)