Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.957	7.275	6.875	6.957	399,091	+0.00(+0.00%)
Nov 29, 2018	7.066	7.148	6.898	6.957	124,656	-0.05(-0.65%)
Nov 28, 2018	7.048	7.075	6.818	7.002	138,925	-0.05(-0.77%)
Nov 27, 2018	7.266	7.266	6.747	7.057	216,187	-0.23(-3.12%)
Nov 26, 2018	7.457	7.457	6.793	7.285	43,976	+0.15(+2.04%)
Nov 23, 2018	7.098	7.157	7.098	7.139	1,427	+0.13(+1.82%)
Nov 21, 2018		7.011	7.011	7.011	0	-0.13(-1.79%)
Nov 20, 2018	7.412	7.467	7.081	7.139	96,532	-0.37(-4.97%)
Nov 19, 2018	7.977	8.020	7.503	7.512	25,145	-0.39(-4.95%)
Nov 16, 2018	8.177	8.295	7.804	7.904	124,208	-0.13(-1.64%)
Nov 15, 2018	7.785	8.377	7.758	8.036	607,188	+0.47(+6.20%)
Nov 14, 2018	8.696	8.741	7.567	7.567	61,730	-0.72(-8.68%)
Nov 13, 2018	8.692	8.692	8.250	8.286	15,279	-0.73(-8.08%)