Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.14	63.67	60.02	63.38	99,391	+1.21(+1.95%)
Nov 29, 2021	69.49	69.49	61.24	62.17	171,737	-4.99(-7.43%)
Nov 26, 2021	68.47	68.47	64.70	67.16	44,177	-3.09(-4.40%)
Nov 24, 2021	66.30	71.18	66.30	70.25	130,825	+4.65(+7.08%)
Nov 23, 2021	64.23	67.35	64.23	65.60	58,744	+1.99(+3.12%)
Nov 22, 2021	62.46	65.23	62.04	63.62	67,362	+1.47(+2.36%)
Nov 19, 2021	62.60	62.63	60.67	62.15	51,378	-1.40(-2.20%)
Nov 18, 2021	62.83	63.56	63.04	63.55	33,430	+1.28(+2.06%)
Nov 17, 2021	63.05	63.39	61.92	62.27	37,553	-0.20(-0.31%)
Nov 16, 2021	63.58	63.68	61.89	62.46	35,698	-1.12(-1.75%)
Nov 15, 2021	62.94	65.03	62.65	63.58	71,323	+0.67(+1.06%)
Nov 12, 2021	62.26	63.60	62.26	62.91	25,676	-0.81(-1.27%)
Nov 11, 2021	62.51	64.55	62.51	63.73	79,679	+1.25(+2.00%)
Nov 10, 2021	63.92			62.47	76,766	-1.38(-2.16%)
Nov 09, 2021	64.06	64.55	63.09	63.85	30,448	-0.26(-0.41%)
Nov 08, 2021	64.04	65.47	63.58	64.12	40,202	-0.17(-0.26%)
Nov 05, 2021	62.60	65.49	61.15	64.28	63,871	+2.31(+3.72%)
Nov 04, 2021	62.50	62.94	59.31	61.98	90,974	+0.09(+0.14%)
Nov 03, 2021	60.17	63.58	60.17	61.89	59,658	+0.78(+1.28%)
Nov 02, 2021	62.55	62.55	60.08	61.11	62,187	-1.45(-2.31%)