Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.43			63.03	62,917	+0.98(+1.58%)
Jan 28, 2022	61.23	63.30	60.85	62.05	59,253	+0.75(+1.22%)
Jan 27, 2022	62.41	62.49	60.52	61.30	44,089	-0.02(-0.03%)
Jan 26, 2022	62.50	63.41	60.13	61.32	77,887	-0.25(-0.41%)
Jan 25, 2022	63.03	63.28	61.31	61.57	72,351	-2.06(-3.24%)
Jan 24, 2022	61.59	63.98	60.00	63.63	108,200	+0.68(+1.08%)
Jan 21, 2022	63.25	63.74	61.35	62.95	58,687	-0.68(-1.08%)
Jan 20, 2022	63.30	65.74	63.26	63.63	54,014	-0.23(-0.35%)
Jan 19, 2022	65.55	65.55	63.01	63.86	38,164	-1.63(-2.49%)
Jan 18, 2022	65.63	66.04	64.42	65.49	51,913	+0.72(+1.11%)
Jan 14, 2022				64.77	0	+1.16(+1.82%)
Jan 13, 2022	64.51	66.28	63.36	63.61	79,233	-0.24(-0.38%)
Jan 12, 2022	63.51	65.00	62.02	63.85	77,804	+0.54(+0.85%)
Jan 11, 2022	61.87	63.33	61.00	63.31	50,133	+2.05(+3.35%)
Jan 10, 2022	62.17	62.41	60.16	61.26	172,897	-0.72(-1.16%)
Jan 07, 2022	64.03	64.21	61.57	61.98	140,394	-2.16(-3.37%)
Jan 06, 2022	64.22	65.05	63.75	64.14	44,973	+1.06(+1.68%)
Jan 05, 2022	62.83	64.65	62.39	63.08	84,172	+0.98(+1.58%)
Jan 04, 2022	62.05	64.46	61.52	62.10	76,881	+0.50(+0.81%)