ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4800	0.5500	0.4702	0.4999	392,928	+0.02(+4.80%)
May 27, 2022	0.4700	0.4900	0.4499	0.4770	200,941	+0.03(+5.98%)
May 26, 2022	0.4700	0.4950	0.4301	0.4501	302,475	+0.01(+2.90%)
May 25, 2022	0.4162	0.4886	0.4130	0.4374	154,465	+0.02(+5.07%)
May 24, 2022	0.4512	0.4700	0.4031	0.4163	158,437	-0.04(-9.62%)
May 23, 2022	0.4550	0.5100	0.4422	0.4606	272,225	+0.02(+5.30%)
May 20, 2022	0.4250	0.4790	0.4200	0.4374	353,799	+0.01(+2.03%)
May 19, 2022	0.4050	0.4400	0.4000	0.4287	437,224	+0.01(+2.68%)
May 18, 2022	0.4180	0.4300	0.4012	0.4175	173,197	-0.01(-1.74%)
May 17, 2022	0.4400	0.4500	0.4100	0.4249	418,370	-0.01(-1.21%)
May 16, 2022	0.4401	0.4650	0.4200	0.4301	472,712	+0.00(+0.02%)
May 13, 2022	0.3900	0.4500	0.3698	0.4300	768,016	+0.05(+14.64%)
May 12, 2022	0.3600	0.3875	0.3422	0.3751	1,056,830	-0.03(-6.25%)
May 11, 2022	0.4500	0.4800	0.4000	0.4001	1,128,873	-0.06(-13.94%)
May 10, 2022	0.5801	0.6300	0.4620	0.4649	4,373,720	-0.20(-30.33%)
May 09, 2022	0.8400	0.8888	0.6300	0.6673	63,544,716	+0.17(+34.35%)
May 06, 2022	0.5600	0.5616	0.4902	0.4967	86,356	-0.05(-9.72%)
May 05, 2022	0.5915	0.5915	0.5450	0.5502	94,993	-0.05(-8.30%)
May 04, 2022	0.5700	0.6400	0.5251	0.6000	188,895	+0.04(+7.16%)
May 03, 2022	0.4900	0.5599	0.4900	0.5599	210,074	+0.09(+19.10%)
May 02, 2022	0.4500	0.4800	0.4228	0.4701	224,705	+0.03(+6.84%)
Apr 29, 2022	0.4677	0.4900	0.4244	0.4400	86,455	-0.03(-5.96%)
Apr 28, 2022	0.4600	0.4680	0.4300	0.4679	129,841	+0.02(+4.68%)
Apr 27, 2022	0.4200	0.4310	0.4200	0.4470	260,058	+0.05(+11.47%)
Apr 26, 2022	0.5238	0.5400	0.3932	0.4010	456,384	-0.14(-25.74%)
Apr 25, 2022	0.5521	0.6114	0.5300	0.5400	200,761	-0.03(-5.10%)
Apr 22, 2022	0.5900	0.6130	0.5500	0.5690	135,292	-0.03(-5.64%)
Apr 21, 2022	0.6163	0.6300	0.5800	0.6030	406,657	-0.00(-0.33%)
Apr 20, 2022	0.6100	0.6100	0.6001	0.6050	140,191	-0.01(-0.84%)
Apr 19, 2022	0.6461	0.6556	0.6006	0.6101	227,567	+0.00(+0.68%)
Apr 18, 2022	0.6535	0.6700	0.6007	0.6060	222,768	-0.07(-10.12%)
Apr 14, 2022	0.6600	0.6742	0.6201	0.6742	174,228	+0.01(+2.01%)
Apr 13, 2022	0.6600	0.6750	0.6500	0.6609	93,707	-0.00(-0.59%)
Apr 12, 2022	0.6700	0.6850	0.6500	0.6648	193,005	-0.01(-1.17%)
Apr 11, 2022	0.6800	0.7000	0.6600	0.6727	134,988	-0.01(-1.09%)
Apr 08, 2022	0.7000	0.7400	0.6801	0.6801	91,147	-0.02(-2.37%)
Apr 07, 2022	0.7011	0.7349	0.6901	0.6966	45,773	+0.00(+0.52%)
Apr 06, 2022	0.7200	0.7400	0.6900	0.6930	67,371	-0.03(-3.75%)
Apr 05, 2022	0.7300	0.7480	0.7200	0.7200	153,451	-0.02(-2.44%)
Apr 04, 2022	0.7200	0.7443	0.6800	0.7380	209,987	+0.02(+3.20%)
Apr 01, 2022	0.6900	0.7200	0.6801	0.7151	205,756	+0.03(+5.15%)
Mar 31, 2022	0.7000	0.7099	0.6800	0.6801	195,602	-0.02(-2.83%)
Mar 30, 2022	0.7485	0.7485	0.6900	0.6999	135,161	+0.00(+0.63%)
Mar 29, 2022	0.7000	0.7100	0.6800	0.6955	93,197	+0.01(+1.00%)
Mar 28, 2022	0.7201	0.7300	0.6700	0.6886	137,872	-0.02(-2.27%)
Mar 25, 2022	0.7300	0.7300	0.7000	0.7046	51,040	-0.01(-1.45%)
Mar 24, 2022	0.7489	0.7489	0.7103	0.7150	123,259	+0.01(+0.90%)
Mar 23, 2022	0.7300	0.7300	0.7001	0.7086	101,525	-0.00(-0.20%)
Mar 22, 2022	0.7100	0.7400	0.7050	0.7100	245,558	+0.00(+0.10%)
Mar 21, 2022	0.7200	0.7200	0.6810	0.7093	124,084	+0.02(+2.78%)
Mar 18, 2022	0.7035	0.7233	0.6700	0.6901	306,549	+0.00(+0.00%)
Mar 17, 2022	0.7500	0.7599	0.6901	0.6901	162,704	-0.02(-2.80%)
Mar 16, 2022	0.7000	0.7600	0.7004	0.7100	136,555	+0.01(+1.72%)
Mar 15, 2022	0.6900	0.7300	0.6819	0.6980	115,941	-0.00(-0.29%)
Mar 14, 2022	0.7600	0.7600	0.6739	0.7000	153,863	-0.06(-8.15%)
Mar 11, 2022	0.7900	0.7900	0.7091	0.7621	119,282	-0.02(-2.59%)
Mar 10, 2022	0.8000	0.8000	0.7787	0.7824	125,266	-0.01(-1.79%)
Mar 09, 2022	0.7348	0.7969	0.7300	0.7967	259,778	+0.08(+10.42%)
Mar 08, 2022	0.6900	0.7500	0.6801	0.7215	300,326	+0.05(+6.73%)
Mar 07, 2022	0.6510	0.6995	0.6500	0.6760	329,922	+0.02(+3.55%)
Mar 04, 2022	0.6900	0.6900	0.6500	0.6528	201,913	-0.02(-2.94%)
Mar 03, 2022	0.7200	0.7200	0.6650	0.6726	208,116	-0.04(-6.19%)
Mar 02, 2022	0.7110	0.7192	0.6901	0.7170	126,865	+0.02(+2.43%)