LogicBio Therapeutics, Inc. - Common Stock (NQ: LOGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.720	5.720	5.370	5.520	142,600	-0.20(-3.50%)
Apr 29, 2021	6.020	6.130	5.640	5.720	120,205	-0.29(-4.83%)
Apr 28, 2021	6.040	6.100	5.880	6.010	151,336	+0.02(+0.33%)
Apr 27, 2021	6.100	6.180	5.810	5.990	159,036	-0.01(-0.17%)
Apr 26, 2021	5.790	6.140	5.770	6.000	174,276	+0.23(+3.99%)
Apr 23, 2021	5.890	5.950	5.680	5.770	83,200	-0.11(-1.87%)
Apr 22, 2021	5.830	6.030	5.650	5.880	95,932	+0.07(+1.20%)
Apr 21, 2021	5.620	5.850	5.520	5.810	100,775	+0.17(+3.01%)
Apr 20, 2021	5.570	5.690	5.390	5.640	76,877	+0.00(+0.00%)
Apr 19, 2021	6.080	6.080	5.520	5.640	122,034	-0.24(-4.08%)
Apr 16, 2021	6.285	6.285	5.640	5.880	167,200	-0.34(-5.47%)
Apr 15, 2021	6.670	6.700	6.170	6.220	73,673	-0.49(-7.30%)
Apr 14, 2021	6.480	6.740	6.400	6.710	114,848	+0.31(+4.84%)
Apr 13, 2021	6.250	6.480	6.150	6.400	79,156	+0.18(+2.89%)
Apr 12, 2021	6.180	6.380	6.010	6.220	121,283	+0.06(+0.97%)
Apr 09, 2021	6.340	6.484	6.020	6.160	139,200	-0.18(-2.84%)
Apr 08, 2021	6.720	6.890	6.300	6.340	128,271	-0.37(-5.51%)
Apr 07, 2021	7.230	7.260	6.600	6.710	204,662	-0.55(-7.58%)
Apr 06, 2021	7.670	7.670	7.210	7.260	72,539	-0.31(-4.10%)
Apr 05, 2021	7.250	7.720	7.210	7.570	112,214	+0.41(+5.73%)
Apr 01, 2021	7.340	7.610	7.100	7.160	97,400	-0.12(-1.65%)
Mar 31, 2021	6.900	7.350	6.830	7.280	85,516	+0.48(+7.06%)
Mar 30, 2021	6.860	7.040	6.650	6.800	92,316	-0.11(-1.59%)
Mar 29, 2021	6.980	7.110	6.610	6.910	115,631	-0.12(-1.71%)
Mar 26, 2021	7.050	7.070	6.750	7.030	108,200	+0.02(+0.29%)
Mar 25, 2021	7.090	7.320	6.810	7.010	199,168	-0.19(-2.64%)
Mar 24, 2021	7.940	8.040	7.160	7.200	114,886	-0.60(-7.69%)
Mar 23, 2021	8.260	8.270	7.800	7.800	145,604	-0.46(-5.57%)
Mar 22, 2021	8.250	8.565	8.160	8.260	186,093	+0.11(+1.35%)
Mar 19, 2021	8.000	8.350	7.750	8.150	209,400	+0.44(+5.71%)
Mar 18, 2021	8.420	8.420	7.710	7.710	135,093	-0.72(-8.54%)
Mar 17, 2021	8.370	8.550	8.130	8.430	87,036	-0.03(-0.35%)
Mar 16, 2021	8.280	8.580	8.170	8.460	105,998	+0.28(+3.42%)
Mar 15, 2021	8.180	8.400	7.950	8.180	139,384	+0.02(+0.25%)
Mar 12, 2021	8.330	8.330	8.000	8.160	65,100	-0.17(-2.04%)
Mar 11, 2021	8.050	8.330	7.930	8.330	89,392	+0.44(+5.58%)
Mar 10, 2021	8.100	8.390	7.750	7.890	143,380	-0.15(-1.87%)
Mar 09, 2021	7.970	8.168	7.840	8.040	107,854	+0.18(+2.29%)
Mar 08, 2021	7.630	8.130	7.600	7.860	145,923	+0.22(+2.88%)
Mar 05, 2021	7.740	7.830	6.861	7.640	213,100	-0.20(-2.55%)
Mar 04, 2021	8.610	8.670	7.620	7.840	179,550	-0.53(-6.33%)
Mar 03, 2021	8.300	8.570	8.050	8.370	105,980	+0.05(+0.60%)
Mar 02, 2021	9.000	9.000	8.250	8.320	104,073	-0.74(-8.17%)
Mar 01, 2021	8.800	9.060	8.500	9.060	210,150	+0.77(+9.29%)
Feb 26, 2021	8.350	8.640	7.880	8.290	127,300	+0.04(+0.48%)
Feb 25, 2021	8.980	9.000	8.150	8.250	132,883	-0.35(-4.07%)
Feb 24, 2021	7.990	9.080	7.940	8.600	357,299	+0.84(+10.82%)
Feb 23, 2021	7.910	7.920	7.330	7.760	134,391	-0.20(-2.51%)
Feb 22, 2021	8.540	8.790	7.930	7.960	98,046	-0.51(-6.02%)
Feb 19, 2021	8.210	8.940	8.110	8.470	86,600	+0.29(+3.55%)
Feb 18, 2021	8.500	8.770	8.000	8.180	170,270	-0.33(-3.88%)
Feb 17, 2021	9.150	9.190	8.500	8.510	147,521	-0.53(-5.86%)
Feb 16, 2021	9.040	9.190	8.840	9.040	167,170	+0.31(+3.55%)
Feb 12, 2021	8.890	8.908	8.360	8.730	89,000	-0.02(-0.23%)
Feb 11, 2021	9.100	9.110	8.520	8.750	124,198	-0.21(-2.34%)
Feb 10, 2021	9.180	9.320	8.750	8.960	84,321	-0.10(-1.10%)
Feb 09, 2021	9.160	9.270	8.920	9.060	90,601	-0.10(-1.09%)
Feb 08, 2021	8.840	9.250	8.650	9.160	175,740	+0.55(+6.39%)
Feb 05, 2021	8.400	8.870	8.160	8.610	115,500	+0.29(+3.49%)
Feb 04, 2021	8.420	8.420	8.110	8.320	91,841	+0.01(+0.12%)
Feb 03, 2021	8.490	8.490	8.150	8.310	86,410	-0.13(-1.54%)
Feb 02, 2021	8.350	8.490	8.020	8.440	65,463	+0.30(+3.69%)