Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.00	40.39	38.92	39.08	1,284,549	-0.89(-2.23%)
Aug 30, 2023	39.05	41.06	38.91	39.97	1,815,087	+0.97(+2.49%)
Aug 29, 2023	38.00	39.13	37.60	39.00	883,246	+0.78(+2.04%)
Aug 28, 2023	38.83	39.15	38.15	38.22	767,937	-0.07(-0.18%)
Aug 25, 2023	37.70	38.52	37.06	38.29	942,229	+0.65(+1.73%)
Aug 24, 2023	38.32	38.52	37.60	37.64	1,241,782	-0.61(-1.59%)
Aug 23, 2023	36.79	38.29	36.75	38.25	937,156	+1.71(+4.68%)
Aug 22, 2023	37.98	38.48	36.28	36.54	1,832,673	-1.21(-3.21%)
Aug 21, 2023	36.87	38.18	36.59	37.75	1,756,925	+0.74(+2.00%)
Aug 18, 2023	35.05	37.70	35.05	37.01	1,725,814	+1.46(+4.11%)
Aug 17, 2023	35.19	35.90	34.51	35.55	937,102	+0.39(+1.11%)
Aug 16, 2023	35.31	35.66	35.08	35.16	1,035,712	-0.23(-0.65%)
Aug 15, 2023	35.42	35.63	34.80	35.39	764,064	-0.42(-1.17%)
Aug 14, 2023	35.05	35.85	34.70	35.81	575,230	+0.22(+0.62%)
Aug 11, 2023	35.72	36.03	35.08	35.59	676,152	-0.49(-1.36%)
Aug 10, 2023	36.42	37.53	35.77	36.08	807,102	-0.38(-1.04%)
Aug 09, 2023	36.89	37.61	35.99	36.46	1,940,627	-0.38(-1.03%)
Aug 08, 2023	37.33	37.34	35.70	36.84	1,171,828	-0.66(-1.76%)
Aug 07, 2023	37.82	38.00	36.21	37.50	1,358,260	-0.32(-0.85%)
Aug 04, 2023	36.57	37.89	35.75	37.82	2,317,042	+2.28(+6.42%)
Aug 03, 2023	35.79	36.22	34.98	35.54	2,423,398	-0.60(-1.66%)
Aug 02, 2023	37.01	37.29	36.00	36.14	2,246,489	-1.85(-4.88%)
Aug 01, 2023	38.76	39.06	37.99	37.99	1,266,036	-1.03(-2.63%)
Jul 31, 2023	38.78	39.38	38.55	39.02	755,211	+0.20(+0.52%)
Jul 28, 2023	38.09	38.98	37.83	38.82	1,418,851	+1.41(+3.77%)
Jul 27, 2023	39.19	39.38	37.06	37.41	1,061,522	-1.09(-2.83%)
Jul 26, 2023	38.79	39.33	38.05	38.50	1,012,062	-0.30(-0.76%)
Jul 25, 2023	36.82	39.02	36.82	38.80	1,317,822	+1.82(+4.91%)
Jul 24, 2023	37.60	38.05	36.82	36.98	959,519	-0.68(-1.81%)
Jul 21, 2023	37.57	38.72	37.52	37.66	1,399,781	+0.35(+0.94%)
Jul 20, 2023	37.47	38.06	36.85	37.31	1,206,602	-0.62(-1.63%)
Jul 19, 2023	38.14	39.33	37.76	37.93	1,439,678	+0.05(+0.13%)
Jul 18, 2023	38.16	38.44	37.56	37.88	1,509,659	+0.01(+0.03%)
Jul 17, 2023	38.14	38.52	37.48	37.87	1,214,101	-0.45(-1.17%)
Jul 14, 2023	38.84	39.09	37.62	38.32	1,019,275	-0.52(-1.34%)
Jul 13, 2023	37.97	39.09	37.62	38.84	1,034,366	+1.08(+2.86%)
Jul 12, 2023	38.42	38.68	37.64	37.76	1,645,865	-0.36(-0.94%)
Jul 11, 2023	38.28	38.66	37.48	38.12	1,543,103	-0.14(-0.37%)
Jul 10, 2023	37.25	38.57	37.07	38.26	1,498,520	+1.07(+2.88%)
Jul 07, 2023	36.34	37.71	36.25	37.19	1,780,241	+0.83(+2.28%)
Jul 06, 2023	35.64	36.45	34.75	36.36	1,343,501	+0.01(+0.03%)
Jul 05, 2023	35.31	36.58	34.90	36.35	1,319,515	+1.01(+2.86%)
Jul 03, 2023	35.61	35.98	35.12	35.34	482,134	-0.46(-1.28%)
Jun 30, 2023	36.36	37.08	35.77	35.80	1,249,170	-0.49(-1.35%)
Jun 29, 2023	36.83	37.39	36.23	36.29	1,694,789	-0.47(-1.28%)
Jun 28, 2023	36.75	36.83	35.58	36.76	1,447,758	-0.10(-0.27%)
Jun 27, 2023	35.83	37.52	35.45	36.86	1,736,851	+1.19(+3.34%)
Jun 26, 2023	35.27	36.47	34.97	35.67	1,510,270	+0.14(+0.39%)
Jun 23, 2023	36.91	37.10	34.92	35.53	15,313,086	-1.97(-5.25%)
Jun 22, 2023	36.50	37.59	35.81	37.50	1,737,888	+0.94(+2.57%)
Jun 21, 2023	36.90	37.04	35.40	36.56	2,181,913	-0.67(-1.80%)
Jun 20, 2023	36.79	37.46	36.40	37.23	1,133,883	+0.14(+0.38%)
Jun 16, 2023	38.15	38.15	36.83	37.09	1,452,303	-0.77(-2.03%)