Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.36	37.08	35.77	35.80	1,249,170	-0.49(-1.35%)
Jun 29, 2023	36.83	37.39	36.23	36.29	1,694,789	-0.47(-1.28%)
Jun 28, 2023	36.75	36.83	35.58	36.76	1,447,758	-0.10(-0.27%)
Jun 27, 2023	35.83	37.52	35.45	36.86	1,736,851	+1.19(+3.34%)
Jun 26, 2023	35.27	36.47	34.97	35.67	1,510,270	+0.14(+0.39%)
Jun 23, 2023	36.91	37.10	34.92	35.53	15,313,086	-1.97(-5.25%)
Jun 22, 2023	36.50	37.59	35.81	37.50	1,737,888	+0.94(+2.57%)
Jun 21, 2023	36.90	37.04	35.40	36.56	2,181,913	-0.67(-1.80%)
Jun 20, 2023	36.79	37.46	36.40	37.23	1,133,883	+0.14(+0.38%)
Jun 16, 2023	38.15	38.15	36.83	37.09	1,452,303	-0.77(-2.03%)
Jun 15, 2023	37.55	38.46	37.24	37.86	1,613,395	-0.15(-0.38%)
Jun 14, 2023	38.29	38.52	37.11	38.01	3,299,217	+0.36(+0.94%)
Jun 13, 2023	34.96	37.68	34.87	37.65	3,135,979	+2.92(+8.41%)
Jun 12, 2023	33.16	34.75	32.60	34.73	2,721,175	+1.87(+5.69%)
Jun 09, 2023	32.80	33.17	32.37	32.86	1,007,293	+0.27(+0.83%)
Jun 08, 2023	32.95	33.10	32.19	32.59	1,033,962	-0.25(-0.76%)
Jun 07, 2023	33.10	33.69	32.44	32.84	1,429,658	+0.17(+0.52%)
Jun 06, 2023	32.39	33.41	31.94	32.67	1,102,281	+0.28(+0.86%)
Jun 05, 2023	32.34	32.93	31.57	32.39	1,382,926	+0.00(+0.00%)
Jun 02, 2023	32.06	32.59	31.34	32.39	1,585,813	+1.00(+3.19%)
Jun 01, 2023	29.52	31.73	29.30	31.39	2,266,005	+2.07(+7.06%)
May 31, 2023	28.65	29.41	28.39	29.32	2,571,780	+0.66(+2.30%)
May 30, 2023	28.71	29.69	27.99	28.66	7,494,453	+0.58(+2.07%)
May 26, 2023	30.00	30.00	28.01	28.08	2,994,894	+0.21(+0.75%)
May 25, 2023	28.94	29.46	27.83	27.87	3,729,617	-0.74(-2.59%)
May 24, 2023	29.40	29.97	27.92	28.61	5,215,912	-1.18(-3.96%)
May 23, 2023	30.44	30.96	29.71	29.79	8,480,458	-1.01(-3.28%)
May 22, 2023	30.00	31.17	29.90	30.80	918,644	+0.74(+2.46%)
May 19, 2023	29.67	30.51	29.67	30.06	1,632,542	+0.54(+1.83%)
May 18, 2023	28.93	30.56	28.80	29.52	2,012,848	+0.47(+1.62%)
May 17, 2023	28.15	29.32	27.94	29.05	2,864,802	+1.80(+6.61%)
May 16, 2023	27.46	27.73	26.82	27.25	1,368,800	-0.64(-2.29%)
May 15, 2023	26.15	28.13	26.08	27.89	2,036,851	+1.52(+5.76%)
May 12, 2023	27.13	27.15	25.87	26.37	1,408,399	-0.74(-2.73%)
May 11, 2023	27.92	28.33	27.06	27.11	2,011,904	-0.46(-1.67%)
May 10, 2023	25.99	28.38	25.70	27.57	3,914,455	+3.58(+14.92%)
May 09, 2023	23.27	24.20	23.05	23.99	2,734,159	+0.46(+1.95%)
May 08, 2023	23.72	23.88	22.75	23.53	1,266,431	-0.12(-0.51%)
May 05, 2023	23.70	24.46	23.03	23.65	2,257,136	+0.74(+3.23%)
May 04, 2023	23.06	23.39	22.39	22.91	1,911,873	-0.15(-0.65%)
May 03, 2023	21.49	23.39	21.33	23.06	1,671,554	+1.62(+7.56%)
May 02, 2023	22.45	22.55	21.20	21.44	1,385,850	-1.07(-4.75%)
May 01, 2023	22.29	22.59	21.43	22.51	1,727,688	-0.05(-0.22%)
Apr 28, 2023	21.68	22.88	21.10	22.56	1,057,085	+0.88(+4.06%)
Apr 27, 2023	21.07	21.76	20.67	21.68	1,184,380	+0.74(+3.53%)
Apr 26, 2023	21.39	21.61	20.79	20.94	1,067,022	-0.51(-2.38%)
Apr 25, 2023	22.85	22.85	21.32	21.45	1,691,328	-1.62(-7.02%)
Apr 24, 2023	24.47	24.47	22.99	23.07	2,417,795	-1.44(-5.88%)
Apr 21, 2023	24.79	24.85	24.26	24.51	1,368,195	-0.09(-0.37%)
Apr 20, 2023	24.77	24.82	24.24	24.60	883,332	-0.58(-2.30%)
Apr 19, 2023	24.27	25.36	23.97	25.18	686,295	+0.63(+2.57%)
Apr 18, 2023	25.48	25.48	24.46	24.55	1,875,292	-0.45(-1.80%)
Apr 17, 2023	24.52	25.29	24.33	25.00	1,127,628	+0.50(+2.04%)
Apr 14, 2023	24.93	25.10	24.16	24.50	960,217	-0.31(-1.25%)
Apr 13, 2023	24.77	25.27	24.57	24.81	774,081	+0.32(+1.31%)
Apr 12, 2023	24.85	25.47	23.85	24.49	1,333,754	-0.06(-0.24%)
Apr 11, 2023	24.03	24.85	23.96	24.55	1,042,897	+0.67(+2.81%)
Apr 10, 2023	23.50	23.99	23.12	23.88	726,296	+0.25(+1.06%)
Apr 06, 2023	23.63	24.09	23.02	23.63	1,240,964	+0.03(+0.13%)
Apr 05, 2023	23.66	23.75	23.15	23.60	1,361,214	-0.20(-0.84%)
Apr 04, 2023	24.20	24.30	23.45	23.80	1,029,440	-0.26(-1.08%)
Apr 03, 2023	23.49	24.38	23.13	24.06	2,028,701	+0.62(+2.65%)
Mar 31, 2023	23.23	23.88	23.12	23.44	2,099,791	+0.52(+2.27%)
Mar 30, 2023	23.94	24.23	22.39	22.92	1,861,109	-0.67(-2.84%)
Mar 29, 2023	23.33	24.11	23.20	23.59	1,887,312	+0.61(+2.65%)
Mar 28, 2023	24.20	24.31	22.76	22.98	1,423,185	-1.35(-5.55%)
Mar 27, 2023	24.50	24.89	23.89	24.33	1,334,468	+0.15(+0.62%)
Mar 24, 2023	24.39	24.39	23.22	24.18	2,271,901	-0.30(-1.23%)
Mar 23, 2023	25.28	25.66	23.83	24.48	4,974,780	-0.66(-2.63%)
Mar 22, 2023	26.61	26.77	25.12	25.14	2,917,972	-1.41(-5.31%)
Mar 21, 2023	26.04	26.98	25.80	26.55	3,498,902	+0.60(+2.31%)
Mar 20, 2023	27.44	27.44	25.92	25.95	1,448,385	-1.99(-7.12%)
Mar 17, 2023	28.74	28.74	27.26	27.94	1,838,202	-0.32(-1.13%)
Mar 16, 2023	27.65	29.38	27.45	28.26	2,231,454	+1.48(+5.53%)
Mar 15, 2023	26.10	26.80	25.70	26.78	878,044	+0.09(+0.34%)
Mar 14, 2023	26.59	27.05	25.96	26.69	1,446,824	+0.83(+3.21%)
Mar 13, 2023	24.64	26.24	24.20	25.86	2,349,497	+0.85(+3.40%)
Mar 10, 2023	26.78	26.86	24.21	25.01	3,235,386	-1.93(-7.16%)
Mar 09, 2023	27.95	28.64	26.83	26.94	1,486,128	-1.94(-6.72%)
Mar 08, 2023	29.75	29.75	28.66	28.88	967,625	-0.92(-3.09%)
Mar 07, 2023	30.07	30.39	29.34	29.80	1,890,783	-0.43(-1.42%)
Mar 06, 2023	32.12	32.21	30.20	30.23	2,207,133	-1.85(-5.77%)
Mar 03, 2023	31.61	32.70	31.59	32.08	1,370,939	+0.57(+1.81%)
Mar 02, 2023	29.00	31.78	28.74	31.51	1,654,480	+2.15(+7.32%)
Mar 01, 2023	30.76	30.98	29.05	29.36	1,899,436	-1.53(-4.95%)
Feb 28, 2023	30.11	31.82	29.84	30.89	2,324,635	+0.54(+1.78%)
Feb 27, 2023	28.93	30.63	28.39	30.35	2,513,855	+1.47(+5.09%)
Feb 24, 2023	26.70	29.67	25.85	28.88	4,855,260	+3.02(+11.68%)
Feb 23, 2023	27.59	27.85	25.53	25.86	4,645,433	-1.80(-6.51%)
Feb 22, 2023	27.80	27.89	26.78	27.66	2,638,557	+0.51(+1.88%)
Feb 21, 2023	27.84	28.12	27.08	27.15	2,815,394	-1.30(-4.57%)
Feb 17, 2023	28.57	28.85	27.87	28.45	4,645,792	-0.24(-0.84%)
Feb 16, 2023	28.60	29.76	28.46	28.69	3,515,933	-0.28(-0.97%)
Feb 15, 2023	28.00	29.02	27.79	28.97	779,401	+1.05(+3.76%)
Feb 14, 2023	27.49	29.13	27.16	27.92	1,497,137	+0.08(+0.29%)
Feb 13, 2023	28.15	28.74	27.67	27.84	1,158,088	-0.15(-0.54%)
Feb 10, 2023	28.00	28.39	27.20	27.99	1,199,124	-0.41(-1.44%)
Feb 09, 2023	30.23	30.28	28.22	28.40	1,210,000	-1.37(-4.60%)
Feb 08, 2023	28.53	31.34	28.53	29.77	2,730,287	+1.21(+4.24%)
Feb 07, 2023	29.69	29.69	27.77	28.56	2,085,647	-1.00(-3.38%)
Feb 06, 2023	31.38	31.77	29.52	29.56	1,668,042	-2.38(-7.45%)
Feb 03, 2023	31.29	32.52	30.59	31.94	1,850,441	-0.45(-1.39%)
Feb 02, 2023	32.97	34.35	32.18	32.39	2,938,989	+0.38(+1.19%)
Feb 01, 2023	31.93	32.55	31.15	32.01	1,740,108	+0.58(+1.85%)
Jan 31, 2023	31.03	32.10	30.97	31.43	1,718,103	+0.56(+1.81%)
Jan 30, 2023	31.16	31.46	30.36	30.87	1,137,350	-0.61(-1.92%)
Jan 27, 2023	30.74	31.88	30.59	31.48	1,001,591	+0.41(+1.30%)
Jan 26, 2023	32.27	32.66	30.47	31.07	646,876	-0.56(-1.77%)
Jan 25, 2023	31.90	31.90	30.14	31.63	892,785	-0.85(-2.62%)
Jan 24, 2023	33.55	34.36	32.34	32.48	1,222,256	-1.28(-3.79%)
Jan 23, 2023	31.83	34.14	31.60	33.76	1,968,727	+2.06(+6.50%)
Jan 20, 2023	32.23	32.23	29.44	31.70	1,858,083	+0.03(+0.09%)
Jan 19, 2023	31.68	31.98	30.30	31.67	1,753,457	-0.33(-1.03%)
Jan 18, 2023	31.96	34.11	31.80	32.00	1,757,159	+0.88(+2.83%)
Jan 17, 2023	30.27	31.56	29.71	31.12	2,464,374	+0.69(+2.27%)
Jan 13, 2023	30.20	30.91	29.75	30.43	1,381,161	-0.23(-0.75%)
Jan 12, 2023	31.21	31.56	29.40	30.66	1,093,475	-0.11(-0.36%)
Jan 11, 2023	29.17	31.20	28.65	30.77	2,105,221	+1.63(+5.59%)
Jan 10, 2023	27.29	29.45	27.29	29.14	1,875,483	+1.34(+4.82%)
Jan 09, 2023	28.00	29.27	27.51	27.80	2,076,369	+1.85(+7.13%)
Jan 06, 2023	27.58	28.17	25.65	25.95	2,191,716	-1.08(-4.00%)
Jan 05, 2023	27.03	27.59	25.86	27.03	1,724,587	+0.33(+1.24%)
Jan 04, 2023	27.43	27.60	26.20	26.70	1,245,230	-0.30(-1.11%)
Jan 03, 2023	27.98	28.40	26.29	27.00	1,320,169	-0.20(-0.74%)
Dec 30, 2022	26.38	27.33	25.69	27.20	1,468,865	+0.15(+0.55%)
Dec 29, 2022	25.84	27.47	25.37	27.05	1,876,940	+1.61(+6.33%)
Dec 28, 2022	25.30	25.89	24.63	25.44	1,827,055	-0.19(-0.74%)
Dec 27, 2022	27.39	27.83	25.25	25.63	2,723,902	-2.27(-8.14%)
Dec 23, 2022	29.98	30.07	27.85	27.90	2,951,673	-2.34(-7.74%)
Dec 22, 2022	29.75	31.20	29.52	30.24	1,740,926	-0.15(-0.49%)
Dec 21, 2022	30.10	30.91	29.55	30.39	1,962,153	+0.39(+1.30%)
Dec 20, 2022	29.73	30.76	29.26	30.00	2,656,124	-0.23(-0.76%)
Dec 19, 2022	30.25	31.53	29.41	30.23	3,632,670	+0.17(+0.57%)
Dec 16, 2022	30.00	31.17	27.75	30.06	14,455,309	-11.20(-27.14%)
Dec 15, 2022	40.97	42.25	39.92	41.26	2,407,022	-0.98(-2.32%)
Dec 14, 2022	44.46	44.85	39.97	42.24	1,790,750	-2.54(-5.67%)
Dec 13, 2022	48.76	50.11	44.41	44.78	989,238	-1.19(-2.59%)
Dec 12, 2022	46.20	47.16	45.40	45.97	694,340	-0.44(-0.95%)
Dec 09, 2022	47.07	47.92	46.19	46.41	701,387	-0.94(-1.99%)
Dec 08, 2022	48.60	50.48	47.19	47.35	860,326	-0.87(-1.80%)
Dec 07, 2022	49.09	50.16	47.86	48.22	572,289	-1.29(-2.61%)
Dec 06, 2022	51.95	52.26	48.48	49.51	763,033	-2.44(-4.70%)
Dec 05, 2022	53.19	53.58	50.74	51.95	627,368	-1.86(-3.46%)
Dec 02, 2022	50.96	54.15	49.60	53.81	624,758	+1.40(+2.67%)
Dec 01, 2022	52.53	54.00	51.92	52.41	562,422	+0.07(+0.13%)
Nov 30, 2022	49.74	52.35	48.73	52.34	908,643	+2.84(+5.74%)
Nov 29, 2022	51.60	52.02	49.22	49.50	463,679	-1.60(-3.13%)
Nov 28, 2022	51.16	52.85	50.33	51.10	698,837	-0.42(-0.82%)
Nov 25, 2022	49.71	51.56	49.29	51.52	375,310	+1.45(+2.90%)
Nov 23, 2022	47.07	50.35	47.05	50.07	527,543	+3.04(+6.46%)
Nov 22, 2022	47.92	48.39	46.15	47.03	741,676	-1.15(-2.39%)
Nov 21, 2022	47.53	49.10	47.22	48.18	731,595	+0.01(+0.02%)
Nov 18, 2022	49.25	49.74	46.89	48.17	898,816	-0.24(-0.50%)
Nov 17, 2022	48.74	49.03	46.20	48.41	789,290	-1.05(-2.12%)
Nov 16, 2022	50.80	50.82	48.47	49.46	714,999	-1.79(-3.49%)
Nov 15, 2022	51.00	52.76	50.10	51.25	960,427	+3.00(+6.22%)
Nov 14, 2022	52.68	53.31	48.20	48.25	1,250,572	-5.29(-9.88%)
Nov 11, 2022	49.49	54.47	49.47	53.54	2,114,048	+4.28(+8.69%)
Nov 10, 2022	44.43	49.29	44.43	49.26	1,563,767	+7.84(+18.93%)
Nov 09, 2022	44.00	44.00	41.29	41.42	972,833	-2.93(-6.61%)
Nov 08, 2022	46.80	47.52	43.70	44.35	1,476,082	-2.85(-6.04%)
Nov 07, 2022	47.97	48.61	46.59	47.20	1,074,942	-0.07(-0.15%)
Nov 04, 2022	43.55	47.80	40.34	47.27	2,009,452	+2.22(+4.93%)
Nov 03, 2022	44.84	47.01	44.14	45.05	1,940,462	-0.73(-1.59%)
Nov 02, 2022	49.79		45.78	45.78	1,827,321	-3.81(-7.68%)
Nov 01, 2022	48.83	50.10	48.03	49.59	1,256,154	+0.09(+0.18%)
Oct 31, 2022	47.51	49.89	47.51	49.50	1,041,007	+1.64(+3.43%)
Oct 28, 2022	47.12	48.01	45.10	47.86	728,084	+0.02(+0.04%)
Oct 27, 2022	48.24	49.06	46.61	47.84	818,599	-0.22(-0.46%)
Oct 26, 2022	46.54	49.39	46.05	48.06	877,890	+1.35(+2.89%)
Oct 25, 2022	43.55	48.54	43.20	46.71	1,272,491	+3.99(+9.34%)
Oct 24, 2022	44.83	44.88	41.91	42.72	1,320,809	-1.74(-3.91%)
Oct 21, 2022	44.92	44.92	42.58	44.46	801,291	-0.64(-1.42%)
Oct 20, 2022	43.34	46.14	42.21	45.10	1,512,694	+1.30(+2.97%)
Oct 19, 2022	47.21	47.21	42.95	43.80	1,629,287	-3.47(-7.34%)
Oct 18, 2022	51.67	52.60	45.77	47.27	2,470,682	-2.77(-5.54%)
Oct 17, 2022	49.81	51.23	49.47	50.04	1,038,834	+1.28(+2.63%)
Oct 14, 2022	52.42	52.42	48.69	48.76	586,162	-1.77(-3.50%)
Oct 13, 2022	49.42	52.28	48.59	50.53	902,160	-1.32(-2.55%)
Oct 12, 2022	49.71	52.02	48.42	51.85	895,839	+1.84(+3.68%)
Oct 11, 2022	51.12	52.11	47.50	50.01	1,330,958	-1.73(-3.34%)
Oct 10, 2022	55.65	55.65	50.19	51.74	1,617,494	-4.01(-7.19%)
Oct 07, 2022	57.84	59.00	55.50	55.75	1,157,603	-4.02(-6.73%)
Oct 06, 2022	61.49	62.75	58.17	59.77	1,117,527	-0.01(-0.02%)
Oct 05, 2022	58.35	59.83	56.68	59.78	1,110,049	+0.16(+0.27%)
Oct 04, 2022	56.81	60.17	56.81	59.62	1,109,750	+4.79(+8.74%)
Oct 03, 2022	54.76	55.53	52.30	54.83	1,097,996	+1.00(+1.86%)
Sep 30, 2022	53.43	56.09	53.10	53.83	965,578	+0.11(+0.20%)
Sep 29, 2022	54.22	54.55	51.44	53.72	635,142	-1.17(-2.13%)
Sep 28, 2022	50.57	55.15	50.18	54.89	904,757	+5.30(+10.69%)
Sep 27, 2022	49.22	50.50	48.44	49.59	678,190	+1.54(+3.20%)
Sep 26, 2022	48.59	50.40	47.80	48.05	581,422	-0.91(-1.86%)
Sep 23, 2022	48.94	49.93	47.79	48.96	596,349	-0.87(-1.75%)
Sep 22, 2022	52.50	53.25	49.09	49.83	850,082	-3.89(-7.24%)
Sep 21, 2022	56.18	57.13	53.71	53.72	468,054	-1.93(-3.47%)
Sep 20, 2022	54.91	56.95	54.36	55.65	629,817	+0.63(+1.15%)
Sep 19, 2022	55.36	56.08	53.34	55.02	802,265	-1.06(-1.89%)
Sep 16, 2022	57.50	57.55	54.37	56.08	1,386,927	-2.81(-4.77%)
Sep 15, 2022	58.75	60.51	57.90	58.89	907,695	-0.29(-0.49%)
Sep 14, 2022	59.13	59.75	57.05	59.18	846,901	+0.00(+0.00%)
Sep 13, 2022	57.68	60.04	56.83	59.18	1,145,875	-1.82(-2.98%)
Sep 12, 2022	59.40	61.67	58.70	61.00	900,780	+1.72(+2.90%)
Sep 09, 2022	58.46	59.98	57.66	59.28	719,991	+1.30(+2.24%)
Sep 08, 2022	55.60	58.30	54.79	57.98	839,893	+2.23(+4.00%)
Sep 07, 2022	51.23	55.88	51.23	55.75	975,410	+4.59(+8.97%)
Sep 06, 2022	53.03	53.03	50.56	51.16	777,555	-1.95(-3.67%)
Sep 02, 2022	49.50	53.20	48.40	53.11	1,222,121	+4.04(+8.23%)
Sep 01, 2022	49.13	49.13	46.86	49.07	887,334	-0.99(-1.98%)
Aug 31, 2022	49.40	51.87	49.40	50.06	667,565	+1.84(+3.82%)
Aug 30, 2022	51.01	52.43	48.08	48.22	574,317	-1.93(-3.85%)
Aug 29, 2022	48.54	50.69	48.35	50.15	691,307	-0.12(-0.24%)
Aug 26, 2022	53.68	53.68	49.70	50.27	697,643	-3.60(-6.68%)
Aug 25, 2022	52.05	54.02	50.59	53.87	761,056	+3.52(+6.99%)
Aug 24, 2022	48.46	50.87	47.56	50.35	828,105	+2.38(+4.96%)
Aug 23, 2022	47.24	49.27	46.32	47.97	711,172	+0.83(+1.76%)
Aug 22, 2022	47.01	48.47	46.26	47.14	517,513	-0.62(-1.30%)
Aug 19, 2022	49.16	50.70	47.09	47.76	670,013	-2.60(-5.16%)
Aug 18, 2022	51.34	51.34	48.70	50.36	732,318	-1.06(-2.06%)
Aug 17, 2022	51.92	52.72	51.01	51.42	836,171	-1.75(-3.29%)
Aug 16, 2022	54.54	54.54	51.23	53.17	802,230	-1.87(-3.40%)
Aug 15, 2022	54.16	56.85	53.75	55.04	629,889	+0.86(+1.59%)
Aug 12, 2022	53.48	54.96	53.00	54.18	526,986	+1.05(+1.98%)
Aug 11, 2022	53.56	56.45	52.42	53.13	1,391,656	+0.05(+0.09%)
Aug 10, 2022	50.60	53.16	49.63	53.08	1,234,700	+4.12(+8.42%)
Aug 09, 2022	53.77	53.77	48.56	48.96	1,344,914	-5.54(-10.17%)
Aug 08, 2022	53.60	57.29	53.60	54.50	1,024,357	+1.58(+2.99%)
Aug 05, 2022	47.05	52.93	45.65	52.92	1,884,830	+1.83(+3.58%)
Aug 04, 2022	51.42	53.78	50.89	51.09	1,006,798	-0.99(-1.90%)
Aug 03, 2022	51.45	52.48	50.88	52.08	716,100	+1.38(+2.72%)
Aug 02, 2022	47.61	51.70	47.41	50.70	1,221,504	+2.32(+4.80%)
Aug 01, 2022	49.44	50.42	47.52	48.38	1,740,428	-1.79(-3.57%)
Jul 29, 2022	52.02	52.26	49.86	50.17	1,146,146	-1.41(-2.73%)
Jul 28, 2022	50.20	52.88	49.50	51.58	949,413	+1.34(+2.67%)
Jul 27, 2022	49.05	50.63	47.67	50.24	860,664	+2.04(+4.23%)
Jul 26, 2022	49.23	49.23	47.61	48.20	1,136,845	-1.33(-2.69%)
Jul 25, 2022	48.69	49.64	47.52	49.53	822,617	+1.10(+2.27%)
Jul 22, 2022	50.61	50.95	47.37	48.43	747,175	-2.31(-4.55%)
Jul 21, 2022	48.56	51.11	48.48	50.74	806,923	+2.29(+4.73%)
Jul 20, 2022	47.45	49.98	47.39	48.45	824,981	+2.02(+4.35%)
Jul 19, 2022	44.81	47.02	44.63	46.43	805,543	+2.26(+5.12%)
Jul 18, 2022	49.49	49.84	43.48	44.17	1,338,147	-4.54(-9.32%)
Jul 15, 2022	48.15	49.25	45.39	48.71	1,367,886	+0.65(+1.35%)
Jul 14, 2022	48.58	48.58	45.80	48.06	1,069,412	-0.28(-0.58%)
Jul 13, 2022	46.63	50.02	46.00	48.34	613,384	+0.21(+0.44%)
Jul 12, 2022	47.47	48.51	45.41	48.13	741,315	+1.01(+2.14%)
Jul 11, 2022	50.40	50.64	47.00	47.12	958,629	-3.27(-6.49%)
Jul 08, 2022	49.33	52.06	48.71	50.39	718,389	-0.27(-0.53%)
Jul 07, 2022	46.25	50.70	46.15	50.66	999,366	+4.14(+8.90%)
Jul 06, 2022	47.26	48.40	45.15	46.52	922,185	-0.92(-1.94%)
Jul 05, 2022	43.65	47.56	42.01	47.44	1,064,771	+3.78(+8.66%)