Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.46	48.19	45.89	45.98	1,091,273	+0.04(+0.09%)
Feb 28, 2024	47.55	48.07	45.65	45.94	893,726	-2.07(-4.31%)
Feb 27, 2024	48.79	49.40	45.92	48.01	1,336,346	-0.78(-1.60%)
Feb 26, 2024	46.77	48.83	46.66	48.79	688,801	+1.79(+3.81%)
Feb 23, 2024	47.00	47.63	45.78	47.00	956,497	+0.49(+1.05%)
Feb 22, 2024	49.21	49.60	46.15	46.51	1,096,319	-1.19(-2.49%)
Feb 21, 2024	48.79	50.05	46.68	47.70	1,100,481	-2.90(-5.73%)
Feb 20, 2024	51.50	51.99	49.28	50.60	788,352	-1.71(-3.27%)
Feb 16, 2024	51.22	53.08	50.73	52.31	505,284	+0.38(+0.73%)
Feb 15, 2024	50.44	52.81	49.59	51.93	752,672	+2.56(+5.19%)
Feb 14, 2024	47.25	49.90	46.35	49.37	675,134	+1.60(+3.35%)
Feb 13, 2024	48.80	49.87	47.21	47.77	819,866	-3.41(-6.66%)
Feb 12, 2024	49.81	52.00	49.69	51.18	722,392	+1.29(+2.59%)
Feb 09, 2024	49.40	52.05	48.75	49.89	1,238,921	+1.61(+3.33%)
Feb 08, 2024	47.81	49.69	47.46	48.28	1,057,793	+0.80(+1.68%)
Feb 07, 2024	48.99	49.50	47.31	47.48	773,439	-1.53(-3.12%)
Feb 06, 2024	46.72	49.08	46.58	49.01	948,962	+2.71(+5.85%)
Feb 05, 2024	45.24	47.22	44.65	46.30	648,656	+0.33(+0.72%)
Feb 02, 2024	45.14	46.63	42.62	45.97	901,648	+0.32(+0.70%)