Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.47	24.48	23.27	23.61	262,663	+0.10(+0.43%)
Sep 29, 2020	22.99	24.00	22.38	23.51	419,969	+0.52(+2.26%)
Sep 28, 2020	24.59	24.68	22.90	22.99	483,784	-1.43(-5.86%)
Sep 25, 2020	23.98	24.54	23.52	24.42	335,100	+0.53(+2.22%)
Sep 24, 2020	23.95	24.83	23.49	23.89	437,056	-0.66(-2.69%)
Sep 23, 2020	26.15	26.43	24.37	24.55	459,418	-1.63(-6.23%)
Sep 22, 2020	27.36	27.36	25.47	26.18	267,415	-1.12(-4.10%)
Sep 21, 2020	27.58	27.59	26.61	27.30	496,396	-0.69(-2.47%)
Sep 18, 2020	27.17	28.15	26.80	27.99	724,900	+1.17(+4.36%)
Sep 17, 2020	27.12	27.50	26.55	26.82	517,980	-0.53(-1.94%)
Sep 16, 2020	26.75	27.70	26.75	27.35	541,578	+0.81(+3.05%)
Sep 15, 2020	26.98	27.38	25.91	26.54	1,354,795	-0.37(-1.37%)
Sep 14, 2020	25.04	27.61	25.04	26.91	829,218	+1.91(+7.64%)
Sep 11, 2020	24.45	25.23	24.29	25.00	619,400	+0.70(+2.88%)
Sep 10, 2020	24.28	24.88	24.16	24.30	379,734	+0.15(+0.62%)
Sep 09, 2020	24.96	25.15	24.06	24.15	449,708	-0.60(-2.42%)
Sep 08, 2020	24.02	25.18	24.02	24.75	340,965	+0.14(+0.57%)
Sep 04, 2020	24.99	25.23	24.25	24.61	295,000	-0.25(-1.01%)
Sep 03, 2020	25.42	25.56	24.18	24.86	261,625	-0.71(-2.78%)
Sep 02, 2020	24.69	25.69	24.48	25.57	188,537	+0.89(+3.61%)