Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.51	67.06	62.67	66.10	864,688	+3.55(+5.68%)
Mar 30, 2021	58.46	63.09	57.81	62.55	657,298	+4.36(+7.49%)
Mar 29, 2021	59.72	59.72	56.59	58.19	490,495	-1.79(-2.98%)
Mar 26, 2021	63.44	64.10	58.33	59.98	280,400	-2.84(-4.52%)
Mar 25, 2021	61.14	63.03	59.13	62.82	411,591	+0.83(+1.34%)
Mar 24, 2021	63.87	64.60	61.10	61.99	781,133	-1.02(-1.62%)
Mar 23, 2021	65.57	67.29	62.41	63.01	531,777	-3.67(-5.50%)
Mar 22, 2021	67.05	69.26	65.29	66.68	540,297	-0.26(-0.39%)
Mar 19, 2021	67.31	71.69	66.26	66.94	812,400	+0.26(+0.39%)
Mar 18, 2021	71.04	73.74	66.55	66.68	496,982	-5.62(-7.77%)
Mar 17, 2021	71.45	73.38	70.69	72.30	475,116	-0.39(-0.54%)
Mar 16, 2021	78.29	79.27	71.72	72.69	342,090	-4.78(-6.17%)
Mar 15, 2021	75.22	78.88	75.14	77.47	301,370	+0.61(+0.79%)
Mar 12, 2021	76.81	78.03	74.62	76.86	310,100	-1.01(-1.30%)
Mar 11, 2021	74.29	78.10	74.15	77.87	515,707	+3.69(+4.97%)
Mar 10, 2021	75.38	76.27	73.43	74.18	301,520	+1.87(+2.59%)
Mar 09, 2021	71.32	76.12	70.85	72.31	387,334	+3.18(+4.60%)
Mar 08, 2021	71.84	73.46	68.30	69.13	491,174	-2.91(-4.04%)
Mar 05, 2021	71.35	72.39	66.18	72.04	572,500	+0.96(+1.35%)
Mar 04, 2021	75.50	76.79	69.50	71.08	565,555	-4.90(-6.45%)
Mar 03, 2021	76.79	78.32	74.86	75.98	433,136	-1.53(-1.97%)
Mar 02, 2021	77.38	80.50	75.55	77.51	484,773	+0.21(+0.27%)