Arco Platform Ltd Cl A (NQ: ARCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.69	20.39	19.68	19.88	189,857	+0.27(+1.38%)
Apr 28, 2022	18.98	19.75	18.70	19.61	106,604	+0.69(+3.65%)
Apr 27, 2022	19.63	19.85	18.05	18.92	251,978	-0.60(-3.07%)
Apr 26, 2022	19.68	19.78	19.07	19.52	149,029	-0.29(-1.46%)
Apr 25, 2022	19.84	20.22	19.00	19.81	1,025,524	+0.01(+0.05%)
Apr 22, 2022	20.35	20.75	19.50	19.80	171,092	-0.41(-2.03%)
Apr 21, 2022	21.00	21.00	20.18	20.21	75,685	-0.67(-3.21%)
Apr 20, 2022	21.77	21.86	20.67	20.88	147,867	-0.76(-3.51%)
Apr 19, 2022	20.84	21.82	20.84	21.64	149,348	+0.80(+3.84%)
Apr 18, 2022	19.95	21.02	19.95	20.84	176,239	+0.70(+3.48%)
Apr 14, 2022	20.25	20.40	19.90	20.14	97,273	-0.12(-0.59%)
Apr 13, 2022	20.98	21.64	20.17	20.26	122,759	-0.54(-2.60%)
Apr 12, 2022	21.58	21.79	20.80	20.80	98,376	-0.50(-2.35%)
Apr 11, 2022	21.49	22.01	21.21	21.30	194,213	-0.26(-1.21%)
Apr 08, 2022	21.51	22.41	21.49	21.56	136,569	-0.63(-2.84%)
Apr 07, 2022	21.27	22.33	21.27	22.19	176,583	+0.35(+1.60%)
Apr 06, 2022	20.56	22.09	20.48	21.84	170,720	+0.66(+3.12%)
Apr 05, 2022	21.00	21.85	20.69	21.18	150,008	+0.09(+0.43%)
Apr 04, 2022	22.02	22.42	21.06	21.09	78,857	-0.95(-4.31%)