Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.340	1.470	1.310	1.360	543,400	+0.01(+0.74%)
Feb 27, 2020	1.400	1.400	1.290	1.350	685,973	-0.02(-1.46%)
Feb 26, 2020	1.450	1.490	1.340	1.370	911,856	-0.06(-4.20%)
Feb 25, 2020	1.580	1.620	1.400	1.430	817,600	-0.11(-7.14%)
Feb 24, 2020	1.530	1.590	1.520	1.540	574,827	-0.05(-3.14%)
Feb 21, 2020	1.650	1.680	1.590	1.590	352,300	-0.06(-3.64%)
Feb 20, 2020	1.570	1.670	1.560	1.650	778,238	+0.03(+1.85%)
Feb 19, 2020	1.560	1.640	1.550	1.620	628,518	+0.03(+1.89%)
Feb 18, 2020	1.700	1.700	1.530	1.590	797,137	-0.10(-5.92%)
Feb 14, 2020	1.700	1.710	1.670	1.690	1,341,300	-0.01(-0.59%)
Feb 13, 2020	1.670	1.730	1.660	1.700	2,027,883	+0.02(+1.19%)
Feb 12, 2020	1.750	1.790	1.640	1.680	7,166,407	-1.50(-47.17%)
Feb 11, 2020	3.180	3.230	3.130	3.180	218,819	+0.07(+2.25%)
Feb 10, 2020	2.940	3.140	2.900	3.110	157,120	+0.09(+2.98%)
Feb 07, 2020	3.040	3.190	2.940	3.020	363,300	-0.07(-2.27%)
Feb 06, 2020	3.370	3.430	3.050	3.090	155,506	-0.23(-6.93%)
Feb 05, 2020	3.240	3.490	3.210	3.320	135,022	+0.13(+4.08%)
Feb 04, 2020	3.240	3.250	3.090	3.190	94,126	+0.00(+0.00%)
Feb 03, 2020	3.080	3.310	3.050	3.190	177,050	+0.09(+2.90%)
Jan 31, 2020	3.020	3.159	2.950	3.100	213,000	+0.08(+2.65%)
Jan 30, 2020	3.090	3.160	2.960	3.020	243,032	-0.08(-2.58%)
Jan 29, 2020	3.270	3.304	3.020	3.100	320,646	-0.25(-7.46%)
Jan 28, 2020	3.410	3.570	3.170	3.350	176,135	-0.10(-2.90%)
Jan 27, 2020	3.270	3.460	3.100	3.450	255,839	+0.11(+3.29%)
Jan 24, 2020	3.970	4.030	3.190	3.340	633,700	-0.54(-13.92%)
Jan 23, 2020	3.660	3.930	3.600	3.880	201,375	+0.14(+3.74%)
Jan 22, 2020	4.020	4.100	3.640	3.740	305,991	-0.21(-5.32%)
Jan 21, 2020	4.050	4.070	3.650	3.950	432,253	-0.03(-0.75%)
Jan 17, 2020	4.300	4.540	3.811	3.980	967,900	-0.39(-8.92%)
Jan 16, 2020	3.300	4.600	3.280	4.370	2,743,530	+1.26(+40.51%)
Jan 15, 2020	3.120	3.280	3.010	3.110	208,122	+0.05(+1.63%)
Jan 14, 2020	3.420	3.550	3.040	3.060	328,592	-0.36(-10.53%)
Jan 13, 2020	3.330	3.630	3.230	3.420	380,858	+0.11(+3.32%)
Jan 10, 2020	3.030	3.379	2.990	3.310	244,600	+0.30(+9.97%)
Jan 09, 2020	2.940	3.081	2.900	3.010	228,375	+0.08(+2.73%)
Jan 08, 2020	2.900	2.980	2.861	2.930	116,338	+0.02(+0.69%)
Jan 07, 2020	2.700	3.000	2.660	2.910	233,643	+0.20(+7.38%)
Jan 06, 2020	2.680	2.800	2.630	2.710	230,352	-0.01(-0.37%)
Jan 03, 2020	2.660	2.790	2.641	2.720	129,000	+0.01(+0.37%)
Jan 02, 2020	2.660	2.750	2.580	2.710	82,642	+0.11(+4.23%)
Dec 31, 2019	2.530	2.730	2.520	2.600	238,700	+0.05(+1.96%)
Dec 30, 2019	2.700	2.840	2.515	2.550	261,478	-0.07(-2.67%)
Dec 27, 2019	2.970	3.040	2.527	2.620	311,000	-0.33(-11.19%)
Dec 26, 2019	2.930	2.990	2.860	2.950	162,505	+0.00(+0.00%)
Dec 24, 2019	2.760	2.990	2.709	2.950	136,200	+0.20(+7.27%)
Dec 23, 2019	2.550	2.780	2.510	2.750	201,754	+0.15(+5.77%)
Dec 20, 2019	2.630	2.691	2.500	2.600	272,100	-0.03(-1.14%)
Dec 19, 2019	2.620	2.680	2.460	2.630	207,782	+0.01(+0.38%)
Dec 18, 2019	2.540	2.750	2.470	2.620	199,752	+0.10(+3.97%)
Dec 17, 2019	2.400	2.570	2.350	2.520	240,796	+0.14(+5.88%)
Dec 16, 2019	2.600	2.680	2.360	2.380	344,836	-0.21(-8.11%)
Dec 13, 2019	2.720	2.750	2.480	2.590	157,400	-0.11(-4.07%)
Dec 12, 2019	2.740	2.820	2.600	2.700	193,426	-0.02(-0.74%)
Dec 11, 2019	2.750	2.750	2.600	2.720	110,338	+0.06(+2.26%)
Dec 10, 2019	2.740	2.740	2.560	2.660	192,469	-0.07(-2.56%)
Dec 09, 2019	2.770	2.850	2.520	2.730	133,057	-0.10(-3.53%)
Dec 06, 2019	2.900	2.950	2.703	2.830	113,000	+0.24(+9.27%)
Dec 05, 2019	2.970	3.040	2.560	2.590	276,314	-0.38(-12.79%)
Dec 04, 2019	3.190	3.210	2.850	2.970	227,335	-0.13(-4.19%)
Dec 03, 2019	3.200	3.246	3.070	3.100	93,960	-0.10(-3.13%)