Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6800	0.6800	0.6800	1,374,304	+0.02(+2.95%)
Dec 30, 2020	0.6700	0.6930	0.6512	0.6605	1,374,304	-0.02(-2.55%)
Dec 29, 2020	0.6719	0.7099	0.6682	0.6778	2,402,210	+0.02(+2.70%)
Dec 28, 2020	0.7200	0.7300	0.6550	0.6600	2,412,606	-0.04(-5.71%)
Dec 24, 2020	0.6800	0.7099	0.6550	0.7000	2,551,400	+0.05(+7.35%)
Dec 23, 2020	0.6229	0.6700	0.6100	0.6521	1,888,471	+0.03(+5.18%)
Dec 22, 2020	0.6100	0.6300	0.6000	0.6200	1,422,549	-0.02(-3.13%)
Dec 21, 2020	0.6300	0.6500	0.6100	0.6400	1,014,807	+0.00(+0.38%)
Dec 18, 2020	0.6200	0.6473	0.6151	0.6376	793,600	+0.02(+2.94%)
Dec 17, 2020	0.6013	0.6300	0.6000	0.6194	733,474	+0.01(+1.66%)
Dec 16, 2020	0.6100	0.6289	0.5911	0.6093	879,983	-0.00(-0.44%)
Dec 15, 2020	0.6400	0.6549	0.5946	0.6120	1,337,494	-0.02(-2.86%)
Dec 14, 2020	0.6800	0.6900	0.6200	0.6300	1,885,370	-0.02(-2.91%)
Dec 11, 2020	0.6500	0.6600	0.6126	0.6489	1,088,500	-0.01(-0.92%)
Dec 10, 2020	0.6600	0.6600	0.6400	0.6549	839,799	-0.01(-0.77%)
Dec 09, 2020	0.7000	0.7000	0.6400	0.6600	1,161,363	-0.02(-2.94%)
Dec 08, 2020	0.6700	0.6900	0.6600	0.6800	645,427	+0.01(+1.48%)
Dec 07, 2020	0.6800	0.7000	0.6620	0.6701	828,217	-0.02(-2.32%)
Dec 04, 2020	0.6900	0.7000	0.6750	0.6860	878,800	-0.00(-0.59%)
Dec 03, 2020	0.7040	0.7150	0.6901	0.6901	573,391	-0.02(-2.25%)
Dec 02, 2020	0.7100	0.7200	0.6867	0.7060	1,037,676	+0.01(+0.86%)
Dec 01, 2020	0.7400	0.7400	0.6900	0.7000	1,126,463	-0.02(-2.78%)
Nov 30, 2020	0.7100	0.7400	0.6800	0.7200	2,323,091	+0.03(+4.12%)
Nov 27, 2020	0.6600	0.7160	0.6400	0.6915	2,091,400	+0.04(+6.68%)
Nov 25, 2020	0.6700	0.6700	0.6370	0.6482	1,565,900	-0.02(-3.25%)
Nov 24, 2020	0.6800	0.6900	0.6200	0.6700	3,849,345	+0.00(+0.00%)
Nov 23, 2020	0.5800	0.7000	0.5500	0.6700	20,496,132	-0.25(-27.17%)
Nov 20, 2020	0.9690	0.9690	0.8924	0.9199	655,700	-0.05(-5.16%)
Nov 19, 2020	0.8400	1.100	0.8400	0.9700	3,831,834	+0.12(+14.17%)
Nov 18, 2020	0.8438	0.8543	0.8181	0.8496	303,140	+0.01(+1.14%)
Nov 17, 2020	0.8355	0.8553	0.8210	0.8400	318,405	+0.01(+1.20%)
Nov 16, 2020	0.8000	0.8500	0.8000	0.8300	401,592	+0.03(+3.36%)
Nov 13, 2020	0.8100	0.8150	0.7900	0.8030	399,800	-0.02(-1.93%)
Nov 12, 2020	0.8035	0.8200	0.7966	0.8188	348,007	+0.01(+1.09%)
Nov 11, 2020	0.8300	0.8400	0.7800	0.8100	445,274	-0.03(-3.43%)
Nov 10, 2020	0.8500	0.8500	0.7800	0.8388	645,702	+0.03(+3.25%)
Nov 09, 2020	0.9700	1.000	0.7200	0.8124	2,995,324	-0.15(-15.37%)
Nov 06, 2020	0.9000	1.010	0.8901	0.9599	876,200	+0.06(+6.64%)
Nov 05, 2020	0.9255	0.9400	0.8900	0.9001	372,027	-0.02(-2.48%)
Nov 04, 2020	0.9200	0.9698	0.9149	0.9230	110,070	-0.01(-0.75%)
Nov 03, 2020	0.9505	0.9745	0.9200	0.9300	246,630	-0.03(-3.12%)
Nov 02, 2020	1.020	1.020	0.9200	0.9600	339,546	-0.03(-2.93%)
Oct 30, 2020	0.9866	1.040	0.9600	0.9890	395,500	-0.00(-0.10%)
Oct 29, 2020	0.9900	1.000	0.9800	0.9900	493,097	+0.00(+0.00%)
Oct 28, 2020	1.030	1.030	0.9800	0.9900	578,704	-0.04(-3.88%)
Oct 27, 2020	1.080	1.090	0.9900	1.030	1,247,662	-0.04(-3.74%)
Oct 26, 2020	1.000	1.230	0.9800	1.070	6,682,465	+0.07(+7.05%)
Oct 23, 2020	1.020	1.020	0.9799	0.9995	155,000	+0.00(+0.01%)
Oct 22, 2020	1.010	1.030	0.9800	0.9994	311,981	-0.00(-0.06%)
Oct 21, 2020	1.030	1.070	0.9800	1.000	612,424	-0.02(-1.96%)
Oct 20, 2020	1.010	1.040	1.000	1.020	171,858	+0.01(+0.99%)
Oct 19, 2020	1.030	1.069	1.000	1.010	303,847	-0.06(-5.61%)
Oct 16, 2020	1.080	1.100	1.050	1.070	148,000	-0.02(-1.83%)
Oct 15, 2020	1.080	1.105	1.040	1.090	143,349	+0.01(+0.93%)
Oct 14, 2020	1.090	1.130	1.070	1.080	110,965	-0.04(-3.57%)
Oct 13, 2020	1.050	1.150	1.050	1.120	242,857	+0.07(+6.67%)
Oct 12, 2020	1.090	1.100	1.040	1.050	183,019	-0.03(-2.78%)
Oct 09, 2020	1.150	1.150	1.060	1.080	265,100	-0.04(-3.57%)
Oct 08, 2020	1.150	1.168	1.090	1.120	363,736	-0.01(-0.88%)
Oct 07, 2020	1.060	1.160	1.060	1.130	328,018	+0.08(+7.62%)
Oct 06, 2020	1.050	1.100	1.050	1.050	314,093	+0.01(+0.96%)
Oct 05, 2020	1.060	1.060	1.015	1.040	110,754	+0.01(+0.97%)
Oct 02, 2020	1.010	1.048	0.9901	1.030	203,900	+0.00(+0.00%)