Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5800 0.5800 0.5500 0.5640 216,980 -0.01(-1.91%)
Feb 27, 2023 0.5800 0.5999 0.5750 0.5750 90,211 -0.01(-1.74%)
Feb 24, 2023 0.5700 0.6000 0.5700 0.5852 145,551 -0.02(-2.61%)
Feb 23, 2023 0.6300 0.6300 0.5833 0.6009 216,532 -0.00(-0.69%)
Feb 22, 2023 0.6122 0.6122 0.6000 0.6051 220,744 -0.01(-2.40%)
Feb 21, 2023 0.6300 0.6395 0.6004 0.6200 183,812 +0.02(+3.33%)
Feb 17, 2023 0.5800 0.6049 0.5800 0.6000 240,125 +0.01(+2.06%)
Feb 16, 2023 0.6095 0.6198 0.5700 0.5879 193,040 -0.03(-5.18%)
Feb 15, 2023 0.5800 0.6200 0.5700 0.6200 307,361 +0.03(+4.22%)
Feb 14, 2023 0.6071 0.6071 0.5700 0.5949 299,496 -0.00(-0.03%)
Feb 13, 2023 0.6200 0.6200 0.5700 0.5951 335,007 -0.00(-0.63%)
Feb 10, 2023 0.5700 0.6035 0.5700 0.5989 370,781 +0.03(+4.48%)
Feb 09, 2023 0.6300 0.6329 0.5700 0.5732 666,706 -0.05(-8.65%)
Feb 08, 2023 0.6400 0.6416 0.6000 0.6275 429,229 -0.01(-1.61%)
Feb 07, 2023 0.6600 0.6645 0.6165 0.6378 784,168 -0.02(-2.33%)
Feb 06, 2023 0.6700 0.6899 0.6400 0.6530 781,702 -0.04(-5.16%)
Feb 03, 2023 0.6900 0.6900 0.6570 0.6885 551,260 +0.02(+2.56%)
Feb 02, 2023 0.7150 0.7150 0.6500 0.6713 979,330 -0.03(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.