Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.160	6.480	5.582	6.310	53,600	+0.15(+2.44%)
Feb 25, 2021	6.790	6.935	6.100	6.160	35,883	-0.26(-4.05%)
Feb 24, 2021	6.800	7.024	6.050	6.420	63,825	-0.32(-4.75%)
Feb 23, 2021	7.260	7.700	6.668	6.740	101,940	-0.51(-7.03%)
Feb 22, 2021	6.450	7.340	6.390	7.250	118,035	+0.77(+11.88%)
Feb 19, 2021	6.908	6.908	6.250	6.480	61,200	-0.22(-3.28%)
Feb 18, 2021	7.820	7.820	6.700	6.700	27,287	-1.14(-14.54%)
Feb 17, 2021	7.803	7.904	7.770	7.840	9,960	-0.26(-3.21%)
Feb 16, 2021	8.127	8.127	7.923	8.100	7,421	+0.02(+0.25%)
Feb 12, 2021	8.470	8.470	7.950	8.080	5,200	+0.13(+1.64%)
Feb 11, 2021	8.000	8.239	7.794	7.950	13,736	+0.19(+2.45%)
Feb 10, 2021	7.750	8.000	7.410	7.760	43,505	+0.04(+0.51%)
Feb 09, 2021	7.090	7.720	7.090	7.720	39,383	+0.45(+6.20%)
Feb 08, 2021	6.941	7.350	6.941	7.270	14,163	+0.21(+2.97%)
Feb 05, 2021	7.250	7.250	7.000	7.060	3,200	-0.01(-0.14%)
Feb 04, 2021	6.970	7.200	6.970	7.070	3,868	-0.07(-0.98%)
Feb 03, 2021	7.090	7.170	6.830	7.140	13,815	+0.01(+0.12%)
Feb 02, 2021	7.383	7.383	7.033	7.132	1,059	+0.01(+0.16%)
Feb 01, 2021	7.270	7.270	6.750	7.120	10,801	+0.10(+1.43%)
Jan 29, 2021	6.520	7.160	6.400	7.020	24,500	+0.43(+6.52%)
Jan 28, 2021	6.540	6.592	6.251	6.590	6,602	-0.06(-0.90%)
Jan 27, 2021	6.810	6.870	6.350	6.650	29,652	-0.47(-6.60%)
Jan 26, 2021	7.290	7.460	6.900	7.120	15,192	+0.11(+1.57%)
Jan 25, 2021	7.107	7.380	6.875	7.010	36,747	+0.12(+1.74%)
Jan 22, 2021	7.020	7.290	6.890	6.890	18,100	-0.12(-1.71%)
Jan 21, 2021	7.160	7.250	7.000	7.010	4,086	-0.24(-3.31%)
Jan 20, 2021	7.180	7.490	7.080	7.250	21,895	+0.14(+1.97%)
Jan 19, 2021	7.110	7.190	7.100	7.110	5,090	+0.01(+0.14%)
Jan 15, 2021	7.000	7.270	7.000	7.100	14,700	+0.12(+1.72%)
Jan 14, 2021	6.930	7.000	6.600	6.980	10,378	+0.11(+1.60%)
Jan 13, 2021	6.690	6.950	6.550	6.870	15,799	+0.18(+2.69%)
Jan 12, 2021	6.420	7.260	6.410	6.690	55,216	+0.32(+5.02%)
Jan 11, 2021	6.310	6.490	6.240	6.370	24,131	+0.12(+1.92%)
Jan 08, 2021	5.880	6.487	5.880	6.250	14,700	+0.25(+4.17%)
Jan 07, 2021	6.200	6.200	5.970	6.000	6,909	-0.08(-1.32%)
Jan 06, 2021	6.470	6.470	6.060	6.080	18,770	-0.32(-5.00%)
Jan 05, 2021	6.240	6.600	6.220	6.400	10,670	+0.36(+5.96%)
Jan 04, 2021	6.240	6.240	6.030	6.040	3,773	-0.03(-0.49%)
Dec 31, 2020		6.070	6.070	6.070	5,646	-0.04(-0.65%)
Dec 30, 2020	6.170	6.250	6.110	6.110	5,646	-0.06(-0.97%)
Dec 29, 2020	6.410	6.430	6.170	6.170	15,661	-0.25(-3.89%)
Dec 28, 2020	6.480	6.810	6.400	6.420	4,813	-0.06(-0.93%)
Dec 24, 2020	6.800	6.800	6.480	6.480	6,300	-0.07(-1.07%)
Dec 23, 2020	6.750	6.857	6.520	6.550	8,008	+0.09(+1.39%)
Dec 22, 2020	6.480	6.730	6.460	6.460	19,005	-0.02(-0.31%)
Dec 21, 2020	6.620	7.110	6.480	6.480	41,180	-0.22(-3.28%)
Dec 18, 2020	7.100	7.410	6.700	6.700	13,400	-0.19(-2.76%)
Dec 17, 2020	7.080	7.380	6.890	6.890	9,424	-0.21(-2.96%)
Dec 16, 2020	6.900	7.180	6.900	7.100	6,058	+0.04(+0.57%)
Dec 15, 2020	7.260	7.617	6.860	7.060	21,839	-0.62(-8.07%)
Dec 14, 2020	7.312	7.850	7.305	7.680	68,985	+0.31(+4.21%)
Dec 11, 2020	6.925	7.370	6.925	7.370	4,000	+0.23(+3.22%)
Dec 10, 2020	6.900	7.350	6.610	7.140	6,640	-0.19(-2.59%)
Dec 09, 2020	7.358	7.500	6.745	7.330	7,229	+0.22(+3.09%)
Dec 08, 2020	7.135	7.165	7.100	7.110	4,642	-0.03(-0.42%)
Dec 07, 2020	6.910	7.400	6.720	7.140	22,526	+0.31(+4.62%)
Dec 04, 2020	6.490	6.990	6.210	6.825	43,000	+0.67(+10.80%)
Dec 03, 2020	6.500	6.798	6.160	6.160	9,715	-0.09(-1.44%)
Dec 02, 2020	6.400	6.430	6.250	6.250	11,944	-0.27(-4.14%)
Dec 01, 2020	7.070	7.070	6.400	6.520	26,976	-0.32(-4.68%)
Nov 30, 2020	6.800	7.070	6.800	6.840	1,694	+0.01(+0.17%)
Nov 27, 2020	7.041	7.041	6.820	6.829	1,200	-0.18(-2.59%)
Nov 25, 2020	7.080	7.160	6.910	7.010	4,500	+0.17(+2.49%)
Nov 24, 2020	7.100	7.100	6.800	6.840	8,720	-0.01(-0.15%)
Nov 23, 2020	7.130	7.130	6.840	6.850	4,885	-0.36(-4.99%)
Nov 20, 2020	7.077	7.400	6.827	7.210	6,300	+0.34(+5.03%)
Nov 19, 2020	6.650	7.160	6.650	6.865	1,753	+0.04(+0.66%)
Nov 18, 2020	6.670	7.105	6.660	6.820	3,741	+0.05(+0.74%)
Nov 17, 2020	6.910	6.950	6.760	6.770	2,316	-0.24(-3.42%)
Nov 16, 2020	7.770	7.770	7.010	7.010	13,446	-0.09(-1.27%)
Nov 13, 2020	6.950	7.605	6.735	7.100	23,200	+0.45(+6.77%)
Nov 12, 2020	6.890	6.890	6.510	6.650	4,466	-0.10(-1.48%)
Nov 11, 2020	6.670	6.850	6.550	6.750	4,241	+0.22(+3.37%)
Nov 10, 2020	6.700	6.830	6.480	6.530	5,040	-0.20(-2.97%)
Nov 09, 2020	6.455	6.900	6.399	6.730	7,965	-0.07(-1.03%)
Nov 06, 2020	6.370	6.970	6.370	6.800	2,300	+0.27(+4.13%)
Nov 05, 2020	6.850	6.850	6.390	6.530	3,353	-0.09(-1.36%)
Nov 04, 2020	6.557	6.793	6.550	6.620	5,943	+0.11(+1.69%)
Nov 03, 2020	6.410	6.510	6.220	6.510	3,950	+0.15(+2.36%)
Nov 02, 2020	6.090	6.450	6.090	6.360	5,424	+0.17(+2.75%)
Oct 30, 2020	6.450	6.771	6.190	6.190	5,200	-0.29(-4.48%)
Oct 29, 2020	6.930	6.930	6.360	6.480	5,645	+0.10(+1.57%)
Oct 28, 2020	6.700	6.700	6.180	6.380	11,780	-0.62(-8.86%)
Oct 27, 2020	7.340	7.700	6.690	7.000	33,630	-0.34(-4.63%)
Oct 26, 2020	8.000	8.000	7.000	7.340	20,185	-0.43(-5.53%)
Oct 23, 2020	8.040	8.340	7.680	7.770	10,200	+0.12(+1.57%)
Oct 22, 2020	7.880	8.500	7.600	7.650	31,379	-0.12(-1.61%)
Oct 21, 2020	7.840	8.150	7.435	7.775	43,209	+0.04(+0.58%)
Oct 20, 2020	8.080	8.080	7.500	7.730	28,280	-0.04(-0.51%)
Oct 19, 2020	8.300	8.390	7.770	7.770	40,044	+0.06(+0.77%)
Oct 16, 2020	7.990	7.990	7.711	7.711	1,100	-0.14(-1.77%)
Oct 15, 2020	7.514	7.900	7.514	7.850	2,447	+0.43(+5.79%)
Oct 14, 2020	7.200	7.925	7.141	7.420	12,522	-0.02(-0.27%)
Oct 13, 2020	7.460	7.800	7.290	7.440	11,993	-0.09(-1.26%)
Oct 12, 2020	7.470	7.535	7.010	7.535	7,568	+0.11(+1.41%)
Oct 09, 2020	7.510	8.090	7.400	7.430	10,700	-0.07(-0.93%)
Oct 08, 2020	7.730	7.750	7.410	7.500	5,820	-0.15(-1.96%)
Oct 07, 2020	7.610	7.650	7.600	7.650	4,444	-0.24(-3.04%)
Oct 06, 2020	8.240	8.250	7.510	7.890	4,393	-0.12(-1.50%)
Oct 05, 2020	7.600	8.350	7.200	8.010	26,445	+0.51(+6.80%)
Oct 02, 2020	7.005	7.500	7.005	7.500	9,800	+0.00(+0.00%)
Oct 01, 2020	7.420	7.500	6.915	7.500	3,976	+0.42(+5.93%)
Sep 30, 2020	6.760	7.080	6.760	7.080	345	-0.12(-1.67%)
Sep 29, 2020	7.280	7.500	7.178	7.200	2,032	+0.04(+0.61%)
Sep 28, 2020	7.100	7.360	7.020	7.157	5,142	-0.03(-0.43%)
Sep 25, 2020	6.995	7.290	6.995	7.188	2,800	-0.15(-2.08%)
Sep 24, 2020	6.660	7.460	6.630	7.340	13,546	+0.72(+10.88%)
Sep 23, 2020	7.090	7.230	6.620	6.620	2,265	-0.51(-7.15%)
Sep 22, 2020	6.750	7.310	6.750	7.130	32,941	+0.23(+3.33%)
Sep 21, 2020	7.150	7.500	6.628	6.900	16,505	-0.44(-5.99%)
Sep 18, 2020	7.000	7.500	6.860	7.340	31,600	+0.23(+3.23%)
Sep 17, 2020	7.060	7.255	6.870	7.110	26,022	-0.28(-3.79%)
Sep 16, 2020	7.270	7.390	7.120	7.390	14,135	+0.30(+4.30%)
Sep 15, 2020	7.361	7.361	6.870	7.085	6,776	-0.01(-0.21%)
Sep 14, 2020	6.730	7.100	6.730	7.100	7,106	+0.30(+4.41%)
Sep 11, 2020	6.920	7.100	6.800	6.800	3,200	-0.09(-1.31%)
Sep 10, 2020	7.110	7.110	6.800	6.890	5,986	-0.31(-4.31%)
Sep 09, 2020	7.340	7.400	7.110	7.200	2,488	-0.50(-6.49%)
Sep 08, 2020	7.200	7.730	7.050	7.700	14,531	+0.76(+10.95%)
Sep 04, 2020	7.490	7.740	6.620	6.940	8,000	-0.31(-4.28%)
Sep 03, 2020	7.390	7.750	6.860	7.250	14,169	-0.50(-6.45%)
Sep 02, 2020	7.250	7.750	7.200	7.750	18,695	+0.53(+7.34%)
Sep 01, 2020	7.010	7.450	7.000	7.220	27,069	+0.22(+3.14%)
Aug 31, 2020	6.818	7.480	6.818	7.000	1,455	-0.30(-4.11%)
Aug 28, 2020	7.100	7.330	6.980	7.300	10,100	+0.28(+3.99%)
Aug 27, 2020	6.950	7.020	6.560	7.020	4,764	-0.28(-3.84%)
Aug 26, 2020	6.490	7.500	6.260	7.300	25,323	+0.54(+7.99%)
Aug 25, 2020	6.500	7.030	6.350	6.760	10,657	+0.24(+3.68%)
Aug 24, 2020	6.520	6.520	6.080	6.520	15,720	+0.11(+1.72%)
Aug 21, 2020	6.388	6.420	6.388	6.410	2,000	-0.04(-0.62%)
Aug 20, 2020	6.800	6.800	6.400	6.450	2,958	-0.27(-4.02%)
Aug 19, 2020	6.750	6.750	6.250	6.720	7,928	-0.04(-0.59%)
Aug 18, 2020	6.700	6.900	6.583	6.760	3,715	+0.22(+3.36%)
Aug 17, 2020	6.600	6.700	6.430	6.540	6,710	+0.13(+2.03%)
Aug 14, 2020	6.760	6.760	6.110	6.410	13,500	-0.43(-6.25%)
Aug 13, 2020	7.000	7.200	6.600	6.837	8,989	-0.06(-0.91%)
Aug 12, 2020	6.960	7.480	6.580	6.900	20,597	-0.28(-3.92%)
Aug 11, 2020	7.500	7.500	7.040	7.181	2,371	-0.42(-5.51%)
Aug 10, 2020	7.610	7.680	7.380	7.600	2,344	+0.37(+5.12%)
Aug 07, 2020	7.150	7.990	7.150	7.230	17,100	+0.11(+1.54%)
Aug 06, 2020	6.910	7.294	6.910	7.120	2,955	+0.02(+0.28%)
Aug 05, 2020	6.920	7.320	6.650	7.100	3,975	-0.08(-1.11%)
Aug 04, 2020	6.800	7.370	6.320	7.180	24,474	+0.31(+4.52%)
Aug 03, 2020	6.850	7.400	6.560	6.869	2,866	-0.13(-1.87%)
Jul 31, 2020	6.610	7.190	6.610	7.000	3,200	-0.09(-1.27%)
Jul 30, 2020	6.900	7.090	6.690	7.090	1,751	+0.15(+2.16%)
Jul 29, 2020	6.490	6.940	6.490	6.940	1,553	+0.04(+0.58%)
Jul 28, 2020	7.780	7.780	6.810	6.900	7,449	+0.02(+0.29%)
Jul 27, 2020	7.410	7.410	6.770	6.880	3,896	-0.21(-2.96%)
Jul 24, 2020	6.940	7.150	6.430	7.090	18,200	+0.33(+4.88%)
Jul 23, 2020	7.100	7.100	6.700	6.760	2,348	-0.16(-2.31%)
Jul 22, 2020	7.010	7.210	6.780	6.920	10,126	-0.30(-4.19%)
Jul 21, 2020	7.830	7.830	6.970	7.223	9,512	-0.13(-1.80%)
Jul 20, 2020	6.760	7.880	6.760	7.355	18,176	+0.50(+7.22%)
Jul 17, 2020	6.650	7.350	6.650	6.860	7,700	-0.20(-2.83%)
Jul 16, 2020	6.810	7.080	6.810	7.060	3,835	+0.43(+6.49%)
Jul 15, 2020	6.760	6.936	6.250	6.630	15,819	-0.45(-6.36%)
Jul 14, 2020	8.650	8.650	6.660	7.080	42,018	-0.53(-6.96%)
Jul 13, 2020	6.640	8.300	6.640	7.610	65,300	+1.11(+17.08%)
Jul 10, 2020	6.500	6.950	6.230	6.500	9,200	+0.09(+1.40%)
Jul 09, 2020	6.170	6.740	6.100	6.410	18,075	+0.01(+0.16%)
Jul 08, 2020	6.300	6.400	6.265	6.400	5,902	+0.05(+0.79%)
Jul 07, 2020	6.510	6.610	6.350	6.350	2,023	-0.15(-2.31%)
Jul 06, 2020	6.500	6.500	6.500	6.500	908	+0.17(+2.69%)
Jul 02, 2020	6.500	6.650	6.330	6.330	1,800	-0.26(-3.95%)
Jul 01, 2020	6.710	6.720	6.590	6.590	1,403	-0.04(-0.60%)
Jun 30, 2020	6.580	6.743	6.570	6.630	3,908	-0.10(-1.49%)
Jun 29, 2020	6.604	6.822	6.330	6.730	3,679	-0.27(-3.86%)
Jun 26, 2020	7.000	7.060	6.220	7.000	17,900	+0.40(+6.06%)
Jun 25, 2020	6.470	6.790	6.310	6.600	9,666	+0.44(+7.14%)
Jun 24, 2020	6.560	6.560	6.000	6.160	5,949	-0.09(-1.44%)
Jun 23, 2020	7.200	7.200	6.170	6.250	33,033	-0.68(-9.81%)
Jun 22, 2020	7.200	7.200	6.880	6.930	6,123	-0.21(-2.94%)
Jun 19, 2020	7.540	7.540	6.650	7.140	15,400	-0.44(-5.80%)
Jun 18, 2020	6.850	8.635	6.850	7.580	47,479	+0.53(+7.52%)
Jun 17, 2020	6.410	7.250	6.410	7.050	16,217	+0.36(+5.38%)
Jun 16, 2020	6.600	6.690	6.441	6.690	3,538	+0.26(+4.04%)
Jun 15, 2020	6.371	6.430	6.371	6.430	952	+0.05(+0.80%)
Jun 12, 2020	6.160	6.580	6.160	6.379	6,400	+0.24(+3.86%)
Jun 11, 2020	6.190	6.330	6.142	6.142	2,732	+0.06(+1.02%)
Jun 10, 2020	6.200	6.380	5.910	6.080	17,719	-0.37(-5.74%)
Jun 09, 2020	6.985	6.985	6.133	6.450	15,834	-0.45(-6.54%)
Jun 08, 2020	7.050	7.050	6.619	6.902	4,101	+0.15(+2.25%)
Jun 05, 2020	6.940	7.020	6.750	6.750	1,200	+0.02(+0.30%)
Jun 04, 2020	6.860	7.030	6.000	6.730	12,988	-0.29(-4.13%)
Jun 03, 2020	7.031	7.031	7.020	7.020	749	-0.28(-3.84%)
Jun 02, 2020	6.910	7.465	6.600	7.300	4,588	+0.44(+6.41%)
Jun 01, 2020	7.349	7.467	6.860	6.860	3,362	-0.08(-1.22%)
May 29, 2020	6.720	7.000	6.689	6.945	5,500	+0.54(+8.35%)
May 28, 2020	7.700	8.120	6.410	6.410	27,800	-1.59(-19.88%)
May 27, 2020	8.210	8.500	7.755	8.000	5,563	-0.40(-4.76%)
May 26, 2020	8.500	8.500	8.026	8.400	1,536	+0.00(+0.00%)
May 22, 2020	8.080	8.500	7.630	8.400	1,600	+0.67(+8.67%)
May 21, 2020	8.600	8.600	7.730	7.730	5,384	-0.78(-9.17%)
May 20, 2020	8.140	8.510	7.730	8.510	6,078	+0.02(+0.24%)
May 19, 2020	8.600	8.600	7.540	8.490	3,120	-0.01(-0.12%)
May 18, 2020	8.140	8.600	7.800	8.500	9,754	-0.10(-1.16%)
May 15, 2020	7.660	9.970	7.660	8.600	42,600	+1.63(+23.39%)
May 14, 2020	7.700	7.700	6.450	6.970	8,023	-0.76(-9.83%)
May 13, 2020	9.140	9.140	7.730	7.730	2,357	-0.82(-9.59%)
May 12, 2020	8.560	8.967	8.400	8.550	3,339	+0.19(+2.27%)
May 11, 2020	8.800	8.800	8.360	8.360	2,380	-0.61(-6.80%)
May 08, 2020	9.500	9.500	8.300	8.970	2,400	+0.26(+2.99%)
May 07, 2020	8.910	9.300	8.710	8.710	3,497	+0.11(+1.28%)
May 06, 2020	8.500	10.00	8.200	8.600	10,943	+0.39(+4.75%)
May 05, 2020	7.770	10.18	7.510	8.210	52,851	+0.81(+10.95%)
May 04, 2020	6.550	7.400	6.300	7.400	18,196	+1.37(+22.74%)
May 01, 2020	6.400	6.400	6.000	6.029	400	-0.37(-5.80%)
Apr 30, 2020	6.000	6.400	5.800	6.400	2,012	+0.48(+8.11%)
Apr 29, 2020	6.390	6.390	5.890	5.920	1,376	-0.13(-2.15%)
Apr 28, 2020	5.990	6.155	5.980	6.050	2,506	-0.05(-0.82%)
Apr 27, 2020	5.970	6.100	5.950	6.100	1,523	-0.27(-4.24%)
Apr 24, 2020	6.370	6.370	6.370	6.370	1,000	-0.00(-0.02%)
Apr 23, 2020	5.800	6.400	5.800	6.371	2,184	+0.47(+7.98%)
Apr 22, 2020		5.900	5.900	5.900	108	+0.00(+0.00%)
Apr 21, 2020	6.000	6.000	5.800	5.900	2,135	-0.10(-1.67%)
Apr 20, 2020	6.090	6.090	6.000	6.000	608	-0.02(-0.33%)
Apr 17, 2020	6.250	6.281	6.020	6.020	1,600	-0.38(-5.94%)
Apr 16, 2020	6.150	6.400	6.033	6.400	1,983	+0.29(+4.75%)
Apr 15, 2020		6.110	6.110	6.110	52	+0.00(+0.00%)
Apr 14, 2020	6.240	6.500	5.870	6.110	5,240	-0.35(-5.42%)
Apr 13, 2020	6.250	6.500	5.638	6.460	3,338	+0.21(+3.36%)
Apr 09, 2020	5.900	6.250	5.830	6.250	1,100	+0.46(+7.94%)
Apr 08, 2020	5.760	5.790	5.751	5.790	2,344	-0.11(-1.86%)
Apr 07, 2020	6.180	6.180	5.750	5.900	1,650	+0.33(+5.92%)
Apr 06, 2020	5.900	5.910	5.570	5.570	1,854	-0.13(-2.28%)
Apr 03, 2020	5.250	5.900	5.150	5.700	1,500	+0.46(+8.78%)
Apr 02, 2020	5.225	5.514	5.225	5.240	1,776	-0.08(-1.42%)
Apr 01, 2020	5.960	6.250	5.316	5.316	2,633	-0.45(-7.87%)
Mar 31, 2020	5.770	5.770	5.770	5.770	138	-0.03(-0.52%)
Mar 30, 2020	5.620	6.180	5.316	5.800	979	-0.01(-0.17%)
Mar 27, 2020	5.450	5.826	5.450	5.810	2,500	+0.31(+5.64%)
Mar 26, 2020	5.410	5.669	5.410	5.500	1,693	+0.55(+11.11%)
Mar 25, 2020	5.650	5.650	4.480	4.950	11,989	-0.29(-5.62%)
Mar 24, 2020	5.590	5.590	5.234	5.245	3,324	-0.31(-5.50%)
Mar 23, 2020	4.350	5.660	4.350	5.550	2,698	-0.02(-0.36%)
Mar 20, 2020	4.710	6.470	4.710	5.570	10,400	+1.02(+22.42%)
Mar 19, 2020	4.340	5.860	3.800	4.550	26,777	+0.21(+4.84%)
Mar 18, 2020	5.140	5.140	3.860	4.340	19,246	-0.55(-11.25%)
Mar 17, 2020	6.200	6.200	4.000	4.890	12,812	+0.35(+7.60%)
Mar 16, 2020	5.700	5.700	4.500	4.545	5,715	-0.71(-13.43%)
Mar 13, 2020	6.040	6.040	5.250	5.250	3,900	-0.25(-4.55%)
Mar 12, 2020	5.890	5.890	5.500	5.500	1,767	-0.26(-4.51%)
Mar 11, 2020	6.000	6.580	5.760	5.760	5,281	-0.37(-6.04%)
Mar 10, 2020	7.400	7.400	6.130	6.130	7,418	-1.10(-15.21%)
Mar 09, 2020	5.800	7.390	5.600	7.230	5,570	+0.86(+13.50%)
Mar 06, 2020	6.205	6.550	6.205	6.370	3,500	-0.29(-4.35%)
Mar 05, 2020	7.000	7.400	6.646	6.660	8,274	-0.44(-6.20%)
Mar 04, 2020	7.400	7.400	6.560	7.100	2,835	-0.15(-2.07%)
Mar 03, 2020	7.400	7.400	6.762	7.250	9,324	-0.14(-1.89%)