Commodities Select Strategy Ishares ETF (NQ: COMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.82	19.87	19.76	19.80	39,012	+0.01(+0.03%)
Apr 29, 2019	19.77	19.85	19.77	19.79	48,821	-0.00(-0.00%)
Apr 26, 2019	19.95	19.95	19.75	19.79	55,939	-0.20(-0.98%)
Apr 25, 2019	20.10	20.10	19.96	19.99	44,432	-0.10(-0.51%)
Apr 24, 2019	20.26	20.26	20.09	20.09	70,680	-0.16(-0.80%)
Apr 23, 2019	20.28	20.28	20.20	20.25	97,241	+0.00(+0.00%)
Apr 22, 2019	20.18	20.28	20.18	20.25	40,831	+0.08(+0.41%)
Apr 18, 2019	20.13	20.18	20.10	20.17	27,299	+0.00(+0.00%)
Apr 17, 2019	20.15	20.22	20.12	20.17	82,556	+0.01(+0.03%)
Apr 16, 2019	20.13	20.19	20.10	20.16	582,975	-0.03(-0.15%)
Apr 15, 2019	20.24	20.24	20.13	20.19	47,007	-0.02(-0.12%)
Apr 12, 2019	20.15	20.22	20.15	20.22	61,801	+0.13(+0.62%)
Apr 11, 2019	20.19	20.20	20.07	20.09	53,119	-0.13(-0.65%)
Apr 10, 2019	20.20	20.25	20.12	20.22	69,700	+0.11(+0.56%)
Apr 09, 2019	20.18	20.18	20.08	20.11	31,188	-0.09(-0.44%)
Apr 08, 2019	20.25	20.25	20.15	20.20	153,841	+0.05(+0.27%)
Apr 05, 2019	20.06	20.17	20.06	20.15	80,057	+0.07(+0.33%)
Apr 04, 2019	20.03	20.12	19.98	20.08	57,092	+0.09(+0.45%)
Apr 03, 2019	20.00	20.05	19.96	19.99	66,891	-0.01(-0.03%)
Apr 02, 2019	20.00	20.00	19.89	20.00	2,931,050	+0.07(+0.33%)