Sientra Inc (NQ: SIEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.460	1.510	1.435	1.480	27,810	+0.00(+0.00%)
May 05, 2023	1.450	1.480	1.435	1.480	23,508	+0.09(+6.47%)
May 04, 2023	1.400	1.443	1.350	1.390	37,613	+0.00(+0.00%)
May 03, 2023	1.410	1.440	1.390	1.390	39,667	-0.07(-4.79%)
May 02, 2023	1.470	1.484	1.420	1.460	10,775	+0.03(+2.10%)
May 01, 2023	1.430	1.540	1.390	1.430	27,240	+0.03(+2.14%)
Apr 28, 2023	1.380	1.420	1.365	1.400	29,642	+0.05(+3.70%)
Apr 27, 2023	1.440	1.559	1.320	1.350	72,294	-0.04(-2.88%)
Apr 26, 2023	1.410	1.440	1.370	1.390	68,772	-0.03(-1.77%)
Apr 25, 2023	1.530	1.600	1.410	1.415	77,661	-0.15(-9.29%)
Apr 24, 2023	1.650	1.738	1.535	1.560	115,395	-0.01(-0.64%)
Apr 21, 2023	1.530	1.619	1.500	1.570	204,271	+0.08(+5.37%)
Apr 20, 2023	2.010	2.200	1.460	1.490	634,116	-0.53(-26.24%)
Apr 19, 2023	1.900	2.020	1.851	2.020	289,194	+0.14(+7.45%)
Apr 18, 2023	1.740	1.940	1.710	1.880	270,117	+0.17(+9.94%)
Apr 17, 2023	1.550	1.770	1.555	1.710	533,138	+0.12(+7.55%)
Apr 14, 2023	1.480	1.590	1.450	1.590	85,979	+0.06(+3.92%)
Apr 13, 2023	1.340	1.540	1.340	1.530	185,260	+0.18(+13.33%)
Apr 12, 2023	1.360	1.410	1.330	1.350	120,775	+0.02(+1.50%)
Apr 11, 2023	1.290	1.380	1.250	1.330	147,745	+0.02(+1.53%)
Apr 10, 2023	1.320	1.330	1.290	1.310	63,095	+0.00(+0.00%)
Apr 06, 2023	1.290	1.360	1.265	1.310	130,875	+0.01(+0.77%)
Apr 05, 2023	1.340	1.380	1.260	1.300	110,332	-0.10(-7.14%)
Apr 04, 2023	1.490	1.490	1.370	1.400	69,017	-0.07(-4.76%)
Apr 03, 2023	1.500	1.531	1.400	1.470	62,393	-0.07(-4.55%)
Mar 31, 2023	1.600	1.670	1.390	1.540	200,289	-0.13(-7.78%)
Mar 30, 2023	1.580	1.670	1.560	1.670	93,808	+0.11(+7.05%)
Mar 29, 2023	1.510	1.580	1.480	1.560	41,629	+0.09(+6.12%)
Mar 28, 2023	1.550	1.552	1.381	1.470	33,654	-0.11(-6.96%)
Mar 27, 2023	1.490	1.590	1.450	1.580	36,869	+0.12(+8.22%)
Mar 24, 2023	1.480	1.600	1.300	1.460	42,859	-0.02(-1.35%)
Mar 23, 2023	1.480	1.530	1.410	1.480	4,845	+0.01(+0.68%)
Mar 22, 2023	1.510	1.536	1.450	1.470	25,658	-0.01(-0.68%)
Mar 21, 2023	1.400	1.520	1.380	1.480	30,320	+0.08(+5.71%)
Mar 20, 2023	1.340	1.450	1.330	1.400	66,764	+0.12(+9.37%)
Mar 17, 2023	1.340	1.360	1.280	1.280	78,497	-0.10(-7.25%)
Mar 16, 2023	1.440	1.440	1.350	1.380	47,281	-0.04(-2.82%)
Mar 15, 2023	1.420	1.450	1.340	1.420	40,629	+0.00(+0.00%)
Mar 14, 2023	1.430	1.460	1.380	1.420	22,297	+0.01(+0.71%)
Mar 13, 2023	1.410	1.460	1.380	1.410	29,824	+0.00(+0.00%)
Mar 10, 2023	1.480	1.550	1.400	1.410	115,706	-0.08(-5.37%)
Mar 09, 2023	1.540	1.610	1.480	1.490	34,441	-0.05(-3.25%)
Mar 08, 2023	1.620	1.620	1.500	1.540	32,284	-0.08(-4.94%)
Mar 07, 2023	1.690	1.690	1.570	1.620	56,078	+0.03(+1.89%)
Mar 06, 2023	1.590	1.645	1.530	1.590	35,825	+0.03(+1.92%)
Mar 03, 2023	1.630	1.668	1.500	1.560	63,840	-0.01(-0.64%)
Mar 02, 2023	1.490	1.580	1.470	1.570	89,185	+0.09(+6.08%)