Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	139.48	140.88	139.16	139.93	251,612	-1.26(-0.89%)
May 30, 2023	143.32	143.82	140.46	141.19	159,170	+0.31(+0.22%)
May 26, 2023	136.19	141.33	136.19	140.88	147,744	+6.68(+4.98%)
May 25, 2023	133.09	134.61	131.67	134.19	139,850	+4.62(+3.56%)
May 24, 2023	129.31	130.24	128.78	129.58	191,108	-1.29(-0.98%)
May 23, 2023	131.90	132.62	130.83	130.87	55,555	-2.11(-1.59%)
May 22, 2023	131.47	133.26	131.47	132.98	62,969	+1.09(+0.83%)
May 19, 2023	132.13	132.43	131.29	131.89	213,749	-0.32(-0.24%)
May 18, 2023	128.94	132.27	128.94	132.21	110,112	+3.50(+2.72%)
May 17, 2023	126.79	128.99	126.24	128.71	71,562	+2.52(+2.00%)
May 16, 2023	126.10	127.10	126.10	126.19	47,660	-0.56(-0.44%)
May 15, 2023	124.05	126.79	124.02	126.75	79,932	+2.91(+2.35%)
May 12, 2023	124.38	124.40	122.95	123.84	63,049	-0.28(-0.23%)
May 11, 2023	124.53	124.53	123.36	124.12	99,748	-0.40(-0.32%)
May 10, 2023	123.95	124.94	123.44	124.52	119,756	+1.94(+1.58%)
May 09, 2023	122.70	123.06	122.39	122.58	28,387	-1.09(-0.88%)
May 08, 2023	123.25	123.77	122.61	123.68	58,025	+0.92(+0.75%)
May 05, 2023	120.87	123.16	120.87	122.75	62,949	+1.86(+1.54%)
May 04, 2023	120.49	121.81	120.40	120.90	121,493	+0.39(+0.32%)
May 03, 2023	121.40	122.61	120.50	120.51	63,468	-0.97(-0.80%)
May 02, 2023	122.87	123.06	120.84	121.47	69,135	-1.45(-1.18%)
May 01, 2023	122.47	123.25	122.32	122.92	35,770	+0.19(+0.15%)
Apr 28, 2023	121.80	122.74	121.19	122.73	80,160	+0.87(+0.71%)
Apr 27, 2023	121.06	122.12	119.85	121.86	41,684	+2.00(+1.67%)
Apr 26, 2023	120.19	121.25	119.47	119.87	75,251	+1.11(+0.93%)
Apr 25, 2023	121.97	121.97	118.76	118.76	121,190	-4.53(-3.67%)
Apr 24, 2023	123.69	123.97	122.34	123.28	79,228	-0.62(-0.50%)
Apr 21, 2023	124.09	124.24	122.91	123.90	58,650	-0.53(-0.43%)
Apr 20, 2023	123.70	125.82	123.69	124.43	79,195	-0.55(-0.44%)
Apr 19, 2023	124.70	125.40	124.25	124.98	42,663	-1.03(-0.82%)
Apr 18, 2023	127.26	127.29	125.41	126.01	42,973	+0.07(+0.06%)
Apr 17, 2023	125.29	125.97	124.76	125.94	80,062	-0.08(-0.06%)
Apr 14, 2023	125.78	127.00	124.63	126.02	43,451	-0.48(-0.38%)
Apr 13, 2023	125.10	126.80	125.09	126.50	78,239	+1.87(+1.50%)
Apr 12, 2023	127.17	127.17	124.41	124.63	135,025	-1.32(-1.05%)
Apr 11, 2023	126.34	126.74	125.62	125.95	51,216	-0.50(-0.39%)
Apr 10, 2023	124.02	126.53	124.00	126.45	53,915	+1.16(+0.93%)
Apr 06, 2023	124.02	125.66	123.17	125.29	80,160	+0.14(+0.11%)
Apr 05, 2023	126.91	126.91	124.27	125.15	232,050	-2.78(-2.17%)
Apr 04, 2023	129.47	129.61	127.39	127.93	79,792	-1.22(-0.94%)
Apr 03, 2023	129.40	129.45	128.20	129.15	71,777	-1.25(-0.96%)
Mar 31, 2023	127.98	130.47	127.98	130.40	76,083	+2.22(+1.73%)
Mar 30, 2023	127.80	128.68	127.48	128.18	120,365	+1.83(+1.45%)
Mar 29, 2023	124.90	126.78	124.81	126.35	98,276	+3.12(+2.53%)
Mar 28, 2023	123.63	123.73	122.19	123.23	58,064	-0.82(-0.66%)
Mar 27, 2023	125.27	125.53	123.58	124.05	156,085	-0.89(-0.71%)
Mar 24, 2023	125.39	125.51	123.65	124.94	88,163	-1.24(-0.98%)
Mar 23, 2023	125.09	127.75	124.66	126.18	117,551	+2.89(+2.35%)
Mar 22, 2023	125.48	127.49	123.29	123.29	84,808	-2.20(-1.75%)
Mar 21, 2023	125.08	125.94	123.91	125.48	89,852	+1.45(+1.17%)
Mar 20, 2023	123.78	124.25	122.51	124.04	100,624	-0.04(-0.03%)
Mar 17, 2023	124.84	125.83	123.49	124.08	60,085	-0.93(-0.74%)
Mar 16, 2023	120.85	125.18	120.45	125.01	308,752	+4.08(+3.38%)
Mar 15, 2023	119.67	121.18	118.94	120.92	247,786	-0.26(-0.21%)
Mar 14, 2023	120.09	121.51	119.71	121.18	53,635	+2.95(+2.49%)
Mar 13, 2023	116.50	119.66	115.73	118.24	119,951	+0.60(+0.51%)
Mar 10, 2023	120.09	120.51	117.20	117.64	94,774	-2.36(-1.96%)
Mar 09, 2023	122.58	124.19	119.86	120.00	82,233	-2.78(-2.27%)
Mar 08, 2023	121.43	122.82	121.11	122.78	156,889	+1.64(+1.35%)
Mar 07, 2023	122.71	123.37	120.87	121.14	27,752	-1.67(-1.36%)
Mar 06, 2023	123.78	124.87	122.57	122.81	48,747	-0.38(-0.31%)
Mar 03, 2023	121.34	123.38	121.03	123.19	40,721	+1.64(+1.35%)
Mar 02, 2023	118.93	121.96	118.59	121.55	104,152	+1.67(+1.39%)