Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	146.71	147.50	145.03	145.24	188,332	+0.60(+0.41%)
Sep 28, 2023	142.11	145.86	141.65	144.64	231,681	+1.58(+1.10%)
Sep 27, 2023	142.85	143.94	141.20	143.06	268,215	+1.09(+0.77%)
Sep 26, 2023	143.16	143.43	141.37	141.97	338,524	-2.26(-1.57%)
Sep 25, 2023	142.89	144.24	143.21	144.23	149,246	+0.45(+0.31%)
Sep 22, 2023	143.63	145.23	143.42	143.78	136,144	+1.09(+0.76%)
Sep 21, 2023	144.00	144.78	142.60	142.69	182,827	-2.90(-1.99%)
Sep 20, 2023	148.31	148.92	145.55	145.59	157,026	-2.23(-1.51%)
Sep 19, 2023	148.15	148.15	146.46	147.81	98,596	-0.89(-0.60%)
Sep 18, 2023	147.15	149.10	147.15	148.70	113,695	+0.71(+0.48%)
Sep 15, 2023	150.77	150.82	147.41	148.00	145,254	-4.01(-2.64%)
Sep 14, 2023	151.99	152.42	150.37	152.00	71,794	+1.03(+0.68%)
Sep 13, 2023	150.66	152.01	150.30	150.97	181,611	+0.48(+0.32%)
Sep 12, 2023	151.26	152.83	150.49	150.49	188,123	-2.16(-1.41%)
Sep 11, 2023	152.52	152.86	150.83	152.65	344,030	+1.31(+0.86%)
Sep 08, 2023	151.31	152.24	150.80	151.34	8,133,160	-0.17(-0.11%)
Sep 07, 2023	150.96	151.95	149.69	151.51	458,501	-1.86(-1.21%)
Sep 06, 2023	153.08	154.60	152.02	153.37	798,707	-0.43(-0.28%)
Sep 05, 2023	152.55	154.43	152.13	153.80	58,419	+0.51(+0.33%)