Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 126.24 128.64 125.60 128.38 97,883 +1.47(+1.15%)
Jul 28, 2022 124.96 127.09 123.01 126.91 94,630 +1.78(+1.43%)
Jul 27, 2022 121.80 125.97 121.69 125.12 168,224 +5.48(+4.58%)
Jul 26, 2022 122.69 122.69 119.17 119.64 81,706 -3.49(-2.83%)
Jul 25, 2022 124.15 124.15 122.03 123.13 43,567 -1.34(-1.07%)
Jul 22, 2022 127.34 128.56 123.69 124.47 61,985 -3.11(-2.44%)
Jul 21, 2022 125.78 127.58 124.53 127.58 107,622 +1.94(+1.54%)
Jul 20, 2022 122.08 126.09 121.81 125.64 118,136 +3.92(+3.22%)
Jul 19, 2022 119.20 121.86 118.39 121.72 75,681 +4.31(+3.67%)
Jul 18, 2022 119.71 120.33 116.89 117.42 41,806 -0.73(-0.62%)
Jul 15, 2022 116.65 118.18 115.46 118.15 70,328 +2.75(+2.38%)
Jul 14, 2022 114.48 115.91 112.47 115.39 103,640 -0.11(-0.10%)
Jul 13, 2022 113.00 116.53 112.84 115.50 92,926 -0.18(-0.15%)
Jul 12, 2022 118.58 119.61 114.87 115.68 64,269 -2.08(-1.77%)
Jul 11, 2022 119.44 119.59 117.00 117.77 42,861 -3.30(-2.73%)
Jul 08, 2022 119.10 121.97 118.67 121.07 68,339 +0.03(+0.03%)
Jul 07, 2022 118.52 121.35 118.48 121.04 132,201 +3.63(+3.09%)
Jul 06, 2022 117.46 118.34 116.03 117.41 102,422 +0.45(+0.38%)
Jul 05, 2022 112.10 117.05 111.58 116.96 243,500 +2.90(+2.54%)
Jul 01, 2022 113.10 114.56 112.15 114.06 81,127 -0.01(-0.01%)
Jun 30, 2022 114.39 116.11 111.99 114.07 159,880 -1.92(-1.66%)
Jun 29, 2022 116.34 116.94 114.86 115.99 98,006 -0.96(-0.82%)
Jun 28, 2022 121.56 122.39 116.82 116.95 77,047 -4.06(-3.35%)
Jun 27, 2022 122.95 123.05 120.51 121.01 68,976 -1.35(-1.10%)
Jun 24, 2022 118.72 122.49 118.72 122.35 120,828 +5.32(+4.54%)
Jun 23, 2022 115.69 117.31 114.31 117.03 125,029 +2.44(+2.13%)
Jun 22, 2022 113.30 116.65 113.30 114.59 113,600 -0.47(-0.41%)
Jun 21, 2022 114.15 116.53 114.15 115.06 63,910 +2.86(+2.55%)
Jun 17, 2022 110.97 113.14 109.86 112.20 115,439 +1.61(+1.46%)
Jun 16, 2022 113.27 113.63 109.65 110.59 120,530 -6.27(-5.37%)
Jun 15, 2022 115.54 118.88 114.19 116.86 100,609 +2.83(+2.48%)
Jun 14, 2022 114.65 115.27 112.88 114.03 101,368 +0.58(+0.51%)
Jun 13, 2022 116.03 117.25 112.97 113.45 225,915 -7.21(-5.97%)
Jun 10, 2022 122.94 123.62 120.23 120.65 120,472 -5.60(-4.44%)
Jun 09, 2022 128.76 130.66 126.22 126.26 53,926 -3.82(-2.94%)
Jun 08, 2022 130.89 132.16 129.39 130.07 45,201 -1.47(-1.12%)
Jun 07, 2022 127.93 131.75 127.43 131.55 113,090 +2.22(+1.72%)
Jun 06, 2022 131.51 132.13 128.61 129.33 74,634 +0.10(+0.08%)
Jun 03, 2022 130.66 131.38 128.61 129.23 66,536 -3.61(-2.72%)
Jun 02, 2022 127.15 132.99 127.09 132.84 123,688 +5.41(+4.25%)
Jun 01, 2022 129.69 130.83 126.12 127.42 97,885 -1.16(-0.90%)
May 31, 2022 130.02 130.16 127.31 128.58 70,506 -1.72(-1.32%)
May 27, 2022 126.73 130.31 126.73 130.29 80,494 +5.21(+4.17%)
May 26, 2022 120.51 125.82 120.08 125.08 86,901 +4.28(+3.54%)
May 25, 2022 117.08 121.89 117.08 120.80 100,562 +2.94(+2.49%)
May 24, 2022 119.83 119.91 116.63 117.86 155,511 -3.76(-3.09%)
May 23, 2022 120.75 121.74 119.12 121.62 105,766 +0.93(+0.77%)
May 20, 2022 122.52 122.97 116.28 120.69 138,728 +0.77(+0.64%)
May 19, 2022 118.09 122.25 117.92 119.93 236,336 +1.52(+1.28%)
May 18, 2022 122.37 123.50 117.88 118.41 165,631 -6.20(-4.98%)
May 17, 2022 124.29 125.15 121.47 124.61 155,652 +3.64(+3.01%)
May 16, 2022 122.98 123.47 120.70 120.97 225,129 -3.08(-2.48%)
May 13, 2022 119.69 124.65 119.69 124.05 179,865 +6.59(+5.61%)
May 12, 2022 114.62 119.21 113.64 117.46 365,090 +1.04(+0.89%)
May 11, 2022 119.32 122.70 116.22 116.43 410,717 -4.32(-3.57%)
May 10, 2022 122.06 122.90 117.45 120.74 241,039 +2.36(+2.00%)
May 09, 2022 122.64 123.66 117.77 118.38 257,607 -7.17(-5.71%)
May 06, 2022 127.50 128.89 123.76 125.55 321,027 -3.42(-2.65%)
May 05, 2022 134.76 134.90 127.28 128.97 237,170 -7.83(-5.73%)
May 04, 2022 132.47 136.93 128.28 136.80 236,720 +4.39(+3.31%)
May 03, 2022 132.23 133.94 131.29 132.42 209,592 -0.41(-0.31%)
May 02, 2022 129.41 132.93 128.72 132.82 264,972 +3.27(+2.52%)
Apr 29, 2022 134.35 136.59 129.46 129.56 178,855 -6.47(-4.76%)
Apr 28, 2022 132.32 137.18 130.61 136.02 223,998 +6.48(+5.00%)
Apr 27, 2022 129.09 132.79 128.85 129.54 290,604 -0.52(-0.40%)
Apr 26, 2022 133.98 134.07 129.95 130.06 169,955 -5.31(-3.92%)
Apr 25, 2022 131.32 135.49 131.32 135.38 177,126 +3.20(+2.42%)
Apr 22, 2022 135.55 136.46 132.13 132.18 174,432 -3.52(-2.59%)
Apr 21, 2022 142.10 143.47 135.13 135.70 191,786 -4.85(-3.45%)
Apr 20, 2022 144.06 144.38 140.26 140.55 130,356 -2.10(-1.47%)
Apr 19, 2022 138.29 142.89 138.29 142.65 75,029 +3.71(+2.67%)
Apr 18, 2022 138.44 140.14 137.19 138.94 136,460 -0.14(-0.10%)
Apr 14, 2022 143.34 143.34 139.06 139.09 615,002 -4.26(-2.97%)
Apr 13, 2022 139.73 143.90 139.41 143.34 102,941 +3.95(+2.83%)
Apr 12, 2022 143.00 144.51 138.91 139.39 153,012 -1.06(-0.75%)
Apr 11, 2022 141.24 142.06 139.93 140.45 119,456 -2.54(-1.78%)
Apr 08, 2022 144.77 145.28 142.89 142.99 146,159 -3.03(-2.08%)
Apr 07, 2022 145.00 147.24 143.31 146.02 135,727 +0.49(+0.34%)
Apr 06, 2022 146.49 147.40 144.30 145.53 195,706 -4.04(-2.70%)
Apr 05, 2022 154.21 154.46 149.08 149.57 314,286 -5.46(-3.52%)
Apr 04, 2022 152.09 155.06 152.04 155.03 194,159 +3.59(+2.37%)
Apr 01, 2022 152.37 153.14 149.73 151.44 233,727 -0.56(-0.37%)
Mar 31, 2022 153.87 154.84 151.92 152.00 233,183 -1.94(-1.26%)
Mar 30, 2022 156.25 157.34 153.21 153.95 270,765 -3.42(-2.17%)
Mar 29, 2022 156.04 157.80 154.38 157.37 187,703 +3.50(+2.27%)
Mar 28, 2022 150.75 153.90 150.17 153.87 133,832 +2.46(+1.63%)
Mar 25, 2022 152.76 152.77 149.13 151.41 112,647 -1.28(-0.84%)
Mar 24, 2022 149.04 152.71 147.60 152.69 165,674 +4.59(+3.10%)
Mar 23, 2022 149.88 151.48 147.71 148.10 173,014 -3.55(-2.34%)
Mar 22, 2022 148.36 152.96 148.22 151.65 227,443 +3.15(+2.12%)
Mar 21, 2022 148.66 149.61 145.89 148.50 169,251 -1.01(-0.67%)
Mar 18, 2022 144.56 149.75 144.08 149.51 116,070 +4.16(+2.86%)
Mar 17, 2022 141.83 145.35 141.17 145.35 249,055 +2.04(+1.43%)
Mar 16, 2022 138.42 143.37 136.87 143.31 963,915 +7.68(+5.66%)
Mar 15, 2022 132.09 135.84 131.28 135.64 329,069 +4.32(+3.29%)
Mar 14, 2022 135.18 136.01 130.42 131.32 377,040 -4.44(-3.27%)
Mar 11, 2022 141.36 141.44 135.63 135.76 4,744,979 -4.44(-3.17%)
Mar 10, 2022 140.37 141.15 138.12 140.20 1,013,271 -2.80(-1.96%)
Mar 09, 2022 140.63 143.73 139.66 143.00 1,744,105 +6.31(+4.62%)
Mar 08, 2022 136.54 140.93 134.24 136.69 532,091 -0.15(-0.11%)
Mar 07, 2022 144.08 145.01 136.72 136.84 258,527 -6.95(-4.83%)
Mar 04, 2022 146.39 147.87 142.75 143.79 187,952 -3.73(-2.53%)
Mar 03, 2022 151.90 151.99 146.55 147.52 107,009 -3.95(-2.61%)
Mar 02, 2022 149.04 152.00 147.15 151.46 166,127 +3.11(+2.10%)
Mar 01, 2022 151.09 152.42 147.16 148.35 218,266 -2.64(-1.75%)
Feb 28, 2022 148.90 152.42 148.57 151.00 156,008 +0.61(+0.40%)
Feb 25, 2022 148.37 150.48 147.14 150.39 544,171 +1.58(+1.06%)
Feb 24, 2022 136.46 149.07 136.28 148.81 492,797 +7.27(+5.13%)
Feb 23, 2022 147.11 147.97 141.43 141.55 174,514 -3.56(-2.45%)
Feb 22, 2022 144.54 148.12 143.57 145.10 252,912 -0.60(-0.41%)
Feb 18, 2022 145.70 0 -2.66(-1.79%)
Feb 17, 2022 153.13 153.15 148.21 148.36 127,443 -6.47(-4.18%)
Feb 16, 2022 153.89 155.29 152.25 154.83 93,550 -0.89(-0.57%)
Feb 15, 2022 152.78 156.01 152.32 155.72 121,327 +5.60(+3.73%)
Feb 14, 2022 150.54 152.50 148.57 150.12 119,712 +0.08(+0.05%)
Feb 11, 2022 156.87 157.95 149.19 150.04 159,758 -6.77(-4.32%)
Feb 10, 2022 156.50 161.70 155.82 156.81 162,574 -3.17(-1.98%)
Feb 09, 2022 157.04 160.16 156.07 159.98 90,217 +5.17(+3.34%)
Feb 08, 2022 151.55 155.21 151.24 154.80 208,376 +2.56(+1.68%)
Feb 07, 2022 153.05 155.33 151.79 152.24 67,810 -0.67(-0.44%)
Feb 04, 2022 150.04 154.45 149.40 152.91 136,305 +2.14(+1.42%)
Feb 03, 2022 153.67 150.29 150.77 135,195 -7.29(-4.61%)
Feb 02, 2022 159.07 159.12 155.72 158.05 228,406 +1.47(+0.94%)
Feb 01, 2022 156.80 156.95 153.16 156.59 319,821 +8.30(+5.60%)
Jan 28, 2022 143.84 148.36 140.74 148.28 244,467 +4.75(+3.31%)
Jan 27, 2022 149.08 149.58 143.20 143.54 172,492 -3.06(-2.09%)
Jan 26, 2022 150.67 153.18 145.04 146.60 244,645 +0.07(+0.05%)
Jan 25, 2022 148.81 150.20 146.00 146.53 171,267 -6.17(-4.04%)
Jan 24, 2022 146.94 152.87 142.40 152.70 399,018 +2.40(+1.60%)
Jan 21, 2022 153.10 155.90 149.91 150.30 295,405 -3.78(-2.45%)
Jan 20, 2022 158.02 160.35 154.03 154.08 188,182 -2.40(-1.54%)
Jan 19, 2022 159.10 161.44 156.37 156.48 147,539 -2.00(-1.26%)
Jan 18, 2022 160.75 162.22 158.11 158.48 117,456 -1.84(-1.15%)
Jan 14, 2022 160.32 0 -1.43(-0.88%)
Jan 13, 2022 168.34 168.97 161.35 161.75 96,036 -5.48(-3.28%)
Jan 12, 2022 168.51 169.69 165.81 167.23 133,944 +0.37(+0.22%)
Jan 11, 2022 163.24 167.07 162.74 166.86 122,067 +2.72(+1.66%)
Jan 10, 2022 160.62 164.20 157.53 164.14 246,478 +0.99(+0.60%)
Jan 07, 2022 165.88 167.40 162.19 163.16 106,090 -3.15(-1.89%)
Jan 06, 2022 164.46 167.85 163.41 166.31 121,665 +1.23(+0.74%)
Jan 05, 2022 170.18 171.18 165.02 165.08 164,137 -6.56(-3.82%)
Jan 04, 2022 174.76 174.76 168.70 171.64 172,936 -2.87(-1.65%)
Jan 03, 2022 174.87 176.25 172.50 174.51 148,572 -0.08(-0.05%)
Dec 31, 2021 175.62 176.27 174.59 174.59 42,072 -1.36(-0.77%)
Dec 30, 2021 176.21 177.71 175.69 175.94 70,899 -0.26(-0.15%)
Dec 29, 2021 176.45 176.78 174.94 176.20 111,439 -0.03(-0.02%)
Dec 28, 2021 178.96 178.96 175.84 176.23 87,981 -1.93(-1.09%)
Dec 27, 2021 175.27 178.26 175.27 178.17 53,100 +3.29(+1.88%)
Dec 23, 2021 173.83 175.60 173.62 174.88 60,587 +1.44(+0.83%)
Dec 22, 2021 171.63 173.58 170.78 173.44 58,167 +1.29(+0.75%)
Dec 21, 2021 168.88 172.20 166.94 172.15 112,368 +5.84(+3.51%)
Dec 20, 2021 165.18 167.22 165.08 166.31 183,564 -1.80(-1.07%)
Dec 17, 2021 165.82 169.80 165.29 168.12 114,230 +0.31(+0.18%)
Dec 16, 2021 174.07 174.07 166.71 167.81 73,016 -5.75(-3.31%)
Dec 15, 2021 168.76 173.83 166.85 173.56 76,236 +4.83(+2.86%)
Dec 14, 2021 168.56 169.70 166.71 168.73 98,920 -2.47(-1.44%)
Dec 13, 2021 173.64 174.08 170.98 171.20 79,187 -2.45(-1.41%)
Dec 10, 2021 174.48 175.52 172.08 173.65 1,027,459 +1.26(+0.73%)
Dec 09, 2021 175.15 176.51 172.30 172.39 48,301 -3.61(-2.05%)
Dec 08, 2021 175.38 176.38 173.86 176.00 73,285 +0.62(+0.35%)
Dec 07, 2021 172.31 175.90 172.31 175.38 65,171 +6.72(+3.98%)
Dec 06, 2021 167.17 169.02 164.48 168.67 55,141 +1.20(+0.71%)
Dec 03, 2021 171.27 171.27 165.27 167.47 136,529 -3.44(-2.01%)
Dec 02, 2021 169.20 170.55 168.50 170.91 64,150 +1.56(+0.92%)
Dec 01, 2021 175.00 175.70 169.30 169.34 98,447 -3.13(-1.81%)
Nov 30, 2021 176.00 176.71 172.02 172.47 82,695 -3.75(-2.13%)
Nov 29, 2021 173.64 176.76 173.21 176.22 62,957 +4.28(+2.49%)
Nov 26, 2021 173.37 174.61 171.11 171.94 46,807 -3.10(-1.77%)
Nov 24, 2021 172.08 175.13 170.76 175.04 61,374 +0.96(+0.55%)
Nov 23, 2021 174.58 175.86 173.73 174.09 84,996 -1.69(-0.96%)
Nov 22, 2021 180.13 181.02 175.67 175.78 118,587 -3.87(-2.15%)
Nov 19, 2021 180.24 181.22 179.53 179.65 51,471 +0.00(+0.00%)
Nov 18, 2021 180.40 179.65 179.38 179.65 62,392 +0.75(+0.42%)
Nov 17, 2021 179.92 180.05 178.42 178.90 61,735 -0.89(-0.49%)
Nov 16, 2021 176.84 179.97 176.84 179.79 49,440 +2.50(+1.41%)
Nov 15, 2021 178.85 178.85 176.05 177.29 44,987 -1.35(-0.76%)
Nov 12, 2021 176.96 178.88 176.72 178.64 53,737 +2.56(+1.45%)
Nov 11, 2021 175.97 176.67 175.58 176.08 36,320 +1.86(+1.07%)
Nov 10, 2021 177.09 174.22 51,200 -4.67(-2.61%)
Nov 09, 2021 179.01 179.70 177.41 178.89 58,508 +0.58(+0.32%)
Nov 08, 2021 177.46 178.98 177.03 178.31 53,647 +1.70(+0.96%)
Nov 05, 2021 177.28 178.19 175.79 176.61 99,017 +0.11(+0.06%)
Nov 04, 2021 173.77 176.70 173.51 176.50 79,741 +4.12(+2.39%)
Nov 03, 2021 171.28 172.60 170.38 172.38 88,274 +1.16(+0.68%)
Nov 02, 2021 170.15 171.35 170.15 171.23 163,374 +1.29(+0.76%)
Nov 01, 2021 169.33 170.09 169.00 169.94 78,347 +0.69(+0.41%)
Oct 29, 2021 167.45 169.51 167.45 169.25 46,533 +1.39(+0.83%)
Oct 28, 2021 167.19 167.87 39,790 +1.76(+1.06%)
Oct 27, 2021 167.35 168.41 166.10 166.10 40,490 -1.57(-0.94%)
Oct 26, 2021 169.35 167.68 47,611 -0.56(-0.33%)
Oct 25, 2021 167.80 168.94 167.41 168.24 42,216 +0.75(+0.45%)
Oct 22, 2021 168.41 166.78 167.49 45,183 -0.90(-0.53%)
Oct 21, 2021 165.76 168.49 165.76 168.39 56,039 +2.11(+1.27%)
Oct 20, 2021 166.57 167.03 165.88 166.27 37,958 -0.09(-0.05%)
Oct 19, 2021 165.22 166.44 164.54 166.36 58,930 +1.80(+1.10%)
Oct 18, 2021 161.83 164.71 161.67 164.56 41,601 +2.01(+1.24%)
Oct 15, 2021 162.73 162.73 161.90 162.55 44,433 +0.56(+0.34%)
Oct 14, 2021 160.84 162.14 160.60 161.99 76,407 +3.53(+2.23%)
Oct 13, 2021 157.39 158.92 157.39 158.46 85,442 +2.32(+1.49%)
Oct 12, 2021 157.28 157.36 155.85 156.14 41,444 -0.34(-0.22%)
Oct 11, 2021 156.77 158.69 156.48 156.48 92,819 -0.95(-0.60%)
Oct 08, 2021 159.35 159.35 157.34 157.42 30,006 -1.20(-0.75%)
Oct 07, 2021 158.50 160.23 158.50 158.62 53,674 +1.89(+1.21%)
Oct 06, 2021 154.09 156.88 153.98 156.73 46,124 +1.08(+0.69%)
Oct 05, 2021 154.50 156.62 154.25 155.65 54,524 +1.99(+1.30%)
Oct 04, 2021 156.90 156.90 152.68 153.66 274,761 -4.35(-2.76%)
Oct 01, 2021 157.96 158.50 155.49 158.01 94,509 +0.74(+0.47%)
Sep 30, 2021 158.11 159.04 157.07 157.27 93,339 +0.30(+0.19%)
Sep 29, 2021 159.46 159.78 156.88 156.97 106,478 -1.88(-1.19%)
Sep 28, 2021 162.06 162.20 158.78 158.86 88,760 -6.02(-3.65%)
Sep 27, 2021 164.68 165.31 163.65 164.88 49,203 -1.52(-0.91%)
Sep 24, 2021 165.08 166.57 165.02 166.39 77,631 +0.18(+0.11%)
Sep 23, 2021 165.35 166.74 164.79 166.21 48,905 +1.66(+1.01%)
Sep 22, 2021 163.07 164.97 162.46 164.55 79,947 +1.98(+1.22%)
Sep 21, 2021 163.23 163.39 161.59 162.57 55,831 +0.36(+0.22%)
Sep 20, 2021 163.26 163.66 160.08 162.21 112,711 -3.59(-2.16%)
Sep 17, 2021 167.99 167.99 165.30 165.79 44,810 -2.45(-1.46%)
Sep 16, 2021 166.50 168.37 166.38 168.25 30,471 +0.75(+0.45%)
Sep 15, 2021 166.44 167.52 165.48 167.50 24,268 +1.29(+0.77%)
Sep 14, 2021 166.86 167.30 165.78 166.21 75,593 -0.03(-0.02%)
Sep 13, 2021 167.37 167.42 164.94 166.24 51,355 -0.16(-0.10%)
Sep 10, 2021 167.82 168.73 166.40 166.40 59,224 -0.13(-0.08%)
Sep 09, 2021 166.24 167.28 166.24 166.53 64,006 +0.14(+0.08%)
Sep 08, 2021 167.20 167.20 165.52 166.39 52,312 -1.28(-0.76%)
Sep 07, 2021 168.73 168.73 166.96 167.67 46,104 -0.56(-0.33%)
Sep 03, 2021 166.91 168.58 166.91 168.23 61,517 +1.07(+0.64%)
Sep 02, 2021 167.31 167.47 166.45 167.16 105,661 +0.44(+0.26%)
Sep 01, 2021 167.28 167.73 166.66 166.72 35,159 -0.09(-0.05%)
Aug 31, 2021 168.13 168.13 166.24 166.81 61,047 -1.68(-1.00%)
Aug 30, 2021 168.42 168.86 167.97 168.50 47,617 +0.91(+0.54%)
Aug 27, 2021 165.27 167.85 165.27 167.59 58,908 +2.75(+1.67%)
Aug 26, 2021 164.85 165.75 164.26 164.84 107,276 -0.58(-0.35%)
Aug 25, 2021 165.31 166.00 164.90 165.42 172,919 +0.59(+0.36%)
Aug 24, 2021 164.40 164.92 164.35 164.83 79,507 +1.17(+0.71%)
Aug 23, 2021 161.71 164.01 161.71 163.66 181,968 +3.26(+2.03%)
Aug 20, 2021 159.75 160.56 159.30 160.40 70,827 +1.31(+0.83%)
Aug 19, 2021 157.04 159.63 156.77 159.09 70,116 +1.25(+0.79%)
Aug 18, 2021 158.83 159.74 157.70 157.84 73,289 -1.33(-0.84%)
Aug 17, 2021 159.97 160.00 158.07 159.18 43,539 -1.98(-1.23%)
Aug 16, 2021 161.67 161.67 159.78 161.16 56,157 -0.77(-0.47%)
Aug 13, 2021 161.55 162.37 161.10 161.93 31,654 +0.38(+0.23%)
Aug 12, 2021 161.21 161.88 160.39 161.55 59,033 -0.43(-0.26%)
Aug 11, 2021 162.66 162.88 160.66 161.98 44,960 +0.25(+0.15%)
Aug 10, 2021 164.25 164.25 161.42 161.73 69,180 -1.99(-1.22%)
Aug 09, 2021 164.50 164.53 163.21 163.72 40,530 -0.41(-0.25%)
Aug 06, 2021 164.27 164.62 163.66 164.13 36,516 -0.93(-0.56%)
Aug 05, 2021 164.48 165.06 163.95 165.06 54,328 +0.42(+0.25%)
Aug 04, 2021 163.34 165.12 163.08 164.64 109,335 +1.47(+0.90%)
Aug 03, 2021 162.96 163.40 161.31 163.17 98,472 +0.82(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.