Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

129.76 -3.82 (-2.86%)
Official Closing Price Updated: 4:15 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 154.36 155.34 152.41 152.49 232,439 -1.95(-1.26%)
Mar 30, 2022 156.75 157.84 153.70 154.44 269,901 -3.43(-2.17%)
Mar 29, 2022 156.54 158.31 154.87 157.87 187,104 +3.51(+2.27%)
Mar 28, 2022 151.23 154.39 150.65 154.36 133,405 +2.47(+1.63%)
Mar 25, 2022 153.25 153.26 149.61 151.89 112,288 -1.30(-0.85%)
Mar 24, 2022 149.53 153.21 148.08 153.19 165,134 +4.60(+3.10%)
Mar 23, 2022 150.37 151.98 148.19 148.59 172,450 -3.56(-2.34%)
Mar 22, 2022 148.85 153.46 148.70 152.15 226,701 +3.16(+2.12%)
Mar 21, 2022 149.15 150.10 146.37 148.99 168,699 -1.01(-0.67%)
Mar 18, 2022 145.03 150.24 144.55 150.00 115,692 +4.17(+2.86%)
Mar 17, 2022 142.29 145.83 141.63 145.83 248,243 +2.05(+1.43%)
Mar 16, 2022 138.87 143.84 137.32 143.78 960,779 +7.70(+5.66%)
Mar 15, 2022 132.52 136.29 131.71 136.08 327,996 +4.33(+3.29%)
Mar 14, 2022 135.62 136.46 130.85 131.75 375,810 -4.45(-3.27%)
Mar 11, 2022 141.82 141.90 136.07 136.20 4,729,495 -4.46(-3.17%)
Mar 10, 2022 140.83 141.61 138.57 140.66 1,009,965 -2.81(-1.96%)
Mar 09, 2022 141.09 144.20 140.12 143.47 1,738,414 +6.33(+4.62%)
Mar 08, 2022 136.99 141.39 134.68 137.14 530,355 -0.15(-0.11%)
Mar 07, 2022 144.55 145.49 137.17 137.29 257,684 -6.97(-4.83%)
Mar 04, 2022 146.87 148.35 143.22 144.26 187,339 -3.74(-2.53%)
Mar 03, 2022 152.40 152.49 147.03 148.00 106,660 -3.96(-2.61%)
Mar 02, 2022 149.53 152.50 147.63 151.96 165,585 +3.12(+2.10%)
Mar 01, 2022 151.59 152.92 147.64 148.84 217,554 -2.65(-1.75%)
Feb 28, 2022 149.39 152.92 149.06 151.49 155,499 +0.61(+0.40%)
Feb 25, 2022 148.86 150.97 147.62 150.88 542,396 +1.58(+1.06%)
Feb 24, 2022 136.91 149.56 136.73 149.30 491,189 +7.29(+5.13%)
Feb 23, 2022 147.59 148.45 141.89 142.01 173,945 -3.57(-2.45%)
Feb 22, 2022 145.01 148.60 144.04 145.58 252,087 -0.60(-0.41%)
Feb 18, 2022 146.18 0 -2.67(-1.79%)
Feb 17, 2022 153.63 153.65 148.69 148.85 127,028 -6.49(-4.18%)
Feb 16, 2022 154.39 155.80 152.75 155.34 93,245 -0.89(-0.57%)
Feb 15, 2022 153.28 156.52 152.82 156.23 120,932 +5.62(+3.73%)
Feb 14, 2022 151.03 153.00 149.06 150.61 119,322 +0.08(+0.05%)
Feb 11, 2022 157.38 158.47 149.68 150.53 159,237 -6.79(-4.32%)
Feb 10, 2022 157.01 162.23 156.33 157.32 162,044 -3.18(-1.98%)
Feb 09, 2022 157.55 160.68 156.58 160.50 89,923 +5.19(+3.34%)
Feb 08, 2022 152.05 155.72 151.73 155.31 207,696 +2.57(+1.68%)
Feb 07, 2022 153.55 155.84 152.29 152.74 67,589 -0.67(-0.44%)
Feb 04, 2022 150.53 154.96 149.89 153.41 135,861 +2.15(+1.42%)
Feb 03, 2022 154.17 150.78 151.26 134,754 -7.31(-4.61%)
Feb 02, 2022 159.59 159.64 156.23 158.57 227,661 +1.47(+0.94%)
Feb 01, 2022 157.31 157.46 153.66 157.10 318,778 +8.33(+5.60%)
Jan 28, 2022 144.31 148.85 141.20 148.77 243,670 +4.76(+3.31%)
Jan 27, 2022 149.57 150.07 143.67 144.01 171,930 -3.07(-2.09%)
Jan 26, 2022 151.16 153.68 145.52 147.08 243,847 +0.07(+0.05%)
Jan 25, 2022 149.30 150.69 146.47 147.01 170,709 -6.19(-4.04%)
Jan 24, 2022 147.42 153.37 142.87 153.20 397,716 +2.41(+1.60%)
Jan 21, 2022 153.60 156.41 150.40 150.79 294,441 -3.79(-2.45%)
Jan 20, 2022 158.54 160.88 154.53 154.58 187,568 -2.41(-1.54%)
Jan 19, 2022 159.62 161.97 156.88 156.99 147,058 -2.01(-1.26%)
Jan 18, 2022 161.28 162.75 158.63 159.00 117,073 -1.85(-1.15%)
Jan 14, 2022 160.85 0 -1.43(-0.88%)
Jan 13, 2022 168.89 169.53 161.88 162.28 95,723 -5.50(-3.28%)
Jan 12, 2022 169.06 170.25 166.35 167.78 133,507 +0.37(+0.22%)
Jan 11, 2022 163.77 167.62 163.27 167.41 121,669 +2.85(+1.73%)
Jan 10, 2022 161.15 164.74 158.04 164.56 246,482 +0.87(+0.53%)
Jan 07, 2022 166.42 167.95 162.72 163.69 105,744 -3.16(-1.89%)
Jan 06, 2022 165.00 168.40 163.95 166.85 121,268 +1.23(+0.74%)
Jan 05, 2022 170.74 171.74 165.56 165.62 163,602 -6.58(-3.82%)
Jan 04, 2022 175.33 175.33 169.25 172.20 172,372 -2.88(-1.64%)
Jan 03, 2022 175.44 176.82 173.06 175.08 148,088 -0.08(-0.05%)
Dec 31, 2021 176.20 176.85 175.16 175.16 41,935 -1.36(-0.77%)
Dec 30, 2021 176.79 178.29 176.27 176.52 70,668 -0.26(-0.15%)
Dec 29, 2021 177.03 177.36 175.51 176.78 111,076 -0.03(-0.02%)
Dec 28, 2021 179.55 179.55 176.42 176.81 87,694 -1.94(-1.09%)
Dec 27, 2021 175.84 178.84 175.84 178.75 52,927 +3.30(+1.88%)
Dec 23, 2021 174.40 176.18 174.19 175.45 60,390 +1.43(+0.82%)
Dec 22, 2021 172.20 174.16 171.35 174.02 57,974 +1.29(+0.75%)
Dec 21, 2021 169.45 172.78 167.50 172.73 111,994 +5.86(+3.51%)
Dec 20, 2021 165.73 167.78 165.63 166.87 182,952 -1.81(-1.07%)
Dec 17, 2021 166.38 170.37 165.84 168.68 113,850 +0.31(+0.18%)
Dec 16, 2021 174.65 174.65 167.27 168.37 72,773 -5.77(-3.31%)
Dec 15, 2021 169.33 174.41 167.41 174.14 75,982 +4.85(+2.86%)
Dec 14, 2021 169.12 170.27 167.27 169.29 98,591 -2.48(-1.44%)
Dec 13, 2021 174.22 174.66 171.55 171.77 78,923 -2.46(-1.41%)
Dec 10, 2021 175.06 176.11 172.66 174.23 1,024,034 +1.26(+0.73%)
Dec 09, 2021 175.74 177.10 172.88 172.97 48,140 -3.62(-2.05%)
Dec 08, 2021 175.97 176.97 174.44 176.59 73,041 +0.62(+0.35%)
Dec 07, 2021 172.89 176.49 172.89 175.97 64,954 +6.74(+3.98%)
Dec 06, 2021 167.73 169.59 165.03 169.23 54,958 +1.20(+0.71%)
Dec 03, 2021 171.84 171.84 165.82 168.03 136,074 -3.45(-2.01%)
Dec 02, 2021 169.77 171.12 169.06 171.48 63,937 +1.57(+0.92%)
Dec 01, 2021 175.58 169.87 169.91 98,119 -3.14(-1.81%)
Nov 30, 2021 176.59 177.30 172.60 173.05 82,420 -3.76(-2.13%)
Nov 29, 2021 174.22 177.35 173.79 176.81 62,748 +4.29(+2.49%)
Nov 26, 2021 173.95 175.19 171.68 172.52 46,651 -3.11(-1.77%)
Nov 24, 2021 172.66 175.72 171.33 175.63 61,170 +0.96(+0.55%)
Nov 23, 2021 175.16 176.45 174.31 174.67 84,713 -1.70(-0.96%)
Nov 22, 2021 180.73 181.62 176.26 176.37 118,192 -3.88(-2.15%)
Nov 19, 2021 180.84 181.83 180.13 180.25 51,300 +0.00(+0.00%)
Nov 18, 2021 181.00 180.25 179.97 180.25 62,184 +0.75(+0.42%)
Nov 17, 2021 180.52 180.65 179.01 179.50 61,530 -0.89(-0.49%)
Nov 16, 2021 177.43 180.57 177.43 180.39 49,276 +2.51(+1.41%)
Nov 15, 2021 179.45 179.45 176.64 177.88 44,837 -1.36(-0.76%)
Nov 12, 2021 177.55 179.48 177.31 179.24 53,558 +2.57(+1.45%)
Nov 11, 2021 176.56 177.26 176.17 176.67 36,199 +1.87(+1.07%)
Nov 10, 2021 177.68 174.80 51,030 -4.69(-2.61%)
Nov 09, 2021 179.61 180.30 178.00 179.49 58,313 +0.58(+0.32%)
Nov 08, 2021 178.05 179.58 177.62 178.91 53,469 +1.71(+0.97%)
Nov 05, 2021 177.87 178.79 176.38 177.20 98,687 +0.11(+0.06%)
Nov 04, 2021 174.35 177.29 174.09 177.09 79,476 +4.13(+2.39%)
Nov 03, 2021 171.85 173.18 170.95 172.96 87,980 +1.16(+0.68%)
Nov 02, 2021 170.72 171.92 170.72 171.80 162,830 +1.29(+0.76%)
Nov 01, 2021 169.90 170.66 169.57 170.51 78,086 +0.69(+0.41%)
Oct 29, 2021 168.01 170.08 168.01 169.82 46,378 +1.39(+0.83%)
Oct 28, 2021 167.75 168.43 39,658 +1.77(+1.06%)
Oct 27, 2021 167.91 168.97 166.66 166.66 40,355 -1.58(-0.94%)
Oct 26, 2021 169.92 168.24 47,453 -0.56(-0.33%)
Oct 25, 2021 168.36 169.51 167.97 168.80 42,076 +0.75(+0.45%)
Oct 22, 2021 168.97 167.34 168.05 45,033 -0.90(-0.53%)
Oct 21, 2021 166.32 169.05 166.32 168.95 55,853 +2.12(+1.27%)
Oct 20, 2021 167.13 167.59 166.44 166.83 37,832 -0.09(-0.05%)
Oct 19, 2021 165.77 167.00 165.09 166.92 58,734 +1.81(+1.10%)
Oct 18, 2021 162.37 165.26 162.21 165.11 41,463 +2.02(+1.24%)
Oct 15, 2021 163.27 163.27 162.44 163.09 44,285 +0.56(+0.34%)
Oct 14, 2021 161.38 162.69 161.13 162.53 76,153 +3.54(+2.23%)
Oct 13, 2021 157.92 159.45 157.92 158.99 85,158 +2.33(+1.49%)
Oct 12, 2021 157.81 157.89 156.38 156.66 41,306 -0.34(-0.22%)
Oct 11, 2021 157.29 159.22 157.00 157.00 92,510 -0.95(-0.60%)
Oct 08, 2021 159.88 159.88 157.87 157.95 29,906 -1.20(-0.75%)
Oct 07, 2021 159.03 160.77 159.03 159.15 53,496 +1.90(+1.21%)
Oct 06, 2021 154.60 157.40 154.50 157.25 45,971 +1.08(+0.69%)
Oct 05, 2021 155.02 157.14 154.77 156.17 54,343 +2.00(+1.30%)
Oct 04, 2021 157.42 157.42 153.19 154.17 273,845 -4.37(-2.76%)
Oct 01, 2021 158.49 159.03 156.01 158.54 94,194 +0.74(+0.47%)
Sep 30, 2021 158.64 159.57 157.60 157.80 93,028 +0.30(+0.19%)
Sep 29, 2021 159.99 160.32 157.40 157.50 106,123 -1.89(-1.19%)
Sep 28, 2021 162.60 162.74 159.31 159.39 88,465 -6.04(-3.65%)
Sep 27, 2021 165.23 165.87 164.20 165.43 49,039 -1.52(-0.91%)
Sep 24, 2021 165.63 167.13 165.57 166.95 77,373 +0.18(+0.11%)
Sep 23, 2021 165.90 167.30 165.34 166.77 48,742 +1.67(+1.01%)
Sep 22, 2021 163.62 165.52 163.00 165.10 79,681 +1.99(+1.22%)
Sep 21, 2021 163.78 163.94 162.13 163.11 55,645 +0.36(+0.22%)
Sep 20, 2021 163.81 164.21 160.62 162.75 112,336 -3.60(-2.16%)
Sep 17, 2021 168.55 168.55 165.85 166.35 44,661 -2.46(-1.46%)
Sep 16, 2021 167.06 168.93 166.94 168.81 30,370 +0.75(+0.45%)
Sep 15, 2021 167.00 168.08 166.04 168.06 24,188 +1.29(+0.77%)
Sep 14, 2021 167.42 167.86 166.33 166.77 75,341 -0.03(-0.02%)
Sep 13, 2021 167.93 167.98 165.49 166.80 51,184 -0.16(-0.10%)
Sep 10, 2021 168.38 169.29 166.96 166.96 59,027 -0.13(-0.08%)
Sep 09, 2021 166.80 167.84 166.80 167.09 63,793 +0.14(+0.08%)
Sep 08, 2021 167.76 167.76 166.07 166.95 52,138 -1.28(-0.76%)
Sep 07, 2021 169.29 169.29 167.52 168.23 45,951 -0.56(-0.33%)
Sep 03, 2021 167.47 169.14 167.47 168.79 61,312 +1.07(+0.64%)
Sep 02, 2021 167.87 168.03 167.01 167.72 105,309 +0.44(+0.26%)
Sep 01, 2021 167.84 168.29 167.22 167.28 35,042 -0.09(-0.05%)
Aug 31, 2021 168.69 168.69 166.80 167.37 60,844 -1.69(-1.00%)
Aug 30, 2021 168.98 169.43 168.53 169.06 47,459 +0.91(+0.54%)
Aug 27, 2021 165.82 168.41 165.82 168.15 58,712 +2.76(+1.67%)
Aug 26, 2021 165.40 166.31 164.81 165.39 106,919 -0.58(-0.35%)
Aug 25, 2021 165.86 166.56 165.46 165.97 172,343 +0.59(+0.36%)
Aug 24, 2021 164.95 165.47 164.90 165.38 79,242 +1.17(+0.71%)
Aug 23, 2021 162.25 164.56 162.25 164.21 181,362 +3.27(+2.03%)
Aug 20, 2021 160.28 161.10 159.83 160.94 70,591 +1.32(+0.83%)
Aug 19, 2021 157.57 160.17 157.29 159.62 69,883 +1.25(+0.79%)
Aug 18, 2021 159.36 160.27 158.23 158.37 73,045 -1.34(-0.84%)
Aug 17, 2021 160.50 160.54 158.60 159.71 43,394 -1.99(-1.23%)
Aug 16, 2021 162.21 162.21 160.31 161.70 55,970 -0.77(-0.47%)
Aug 13, 2021 162.09 162.91 161.64 162.47 31,549 +0.38(+0.23%)
Aug 12, 2021 161.75 162.42 160.93 162.09 58,837 -0.43(-0.26%)
Aug 11, 2021 163.20 163.42 161.20 162.52 44,811 +0.25(+0.15%)
Aug 10, 2021 164.80 164.80 161.96 162.27 68,950 -2.00(-1.22%)
Aug 09, 2021 165.05 165.08 163.75 164.27 40,395 -0.41(-0.25%)
Aug 06, 2021 164.82 165.17 164.21 164.68 36,395 -0.93(-0.56%)
Aug 05, 2021 165.03 165.61 164.50 165.61 54,147 +0.42(+0.25%)
Aug 04, 2021 163.89 165.67 163.63 165.19 108,971 +1.47(+0.90%)
Aug 03, 2021 163.50 163.95 161.85 163.72 98,144 +0.82(+0.50%)
Aug 02, 2021 163.87 164.33 162.83 162.90 70,323 +0.16(+0.10%)
Jul 30, 2021 160.73 163.04 160.73 162.74 33,878 +1.20(+0.74%)
Jul 29, 2021 159.86 161.86 159.86 161.54 53,967 +1.95(+1.22%)
Jul 28, 2021 158.42 159.99 157.58 159.59 63,303 +2.13(+1.35%)
Jul 27, 2021 159.52 159.52 154.75 157.46 59,030 -2.41(-1.51%)
Jul 26, 2021 159.83 159.98 159.25 159.87 42,819 -0.44(-0.27%)
Jul 23, 2021 159.44 160.35 158.26 160.31 53,914 +1.60(+1.01%)
Jul 22, 2021 157.88 158.71 157.67 158.71 97,023 +0.47(+0.30%)
Jul 21, 2021 155.50 158.24 155.24 158.24 79,700 +2.90(+1.87%)
Jul 20, 2021 153.61 156.32 152.50 155.34 51,623 +2.21(+1.44%)
Jul 19, 2021 152.00 153.24 151.33 153.13 77,768 -0.61(-0.40%)
Jul 16, 2021 156.31 156.57 153.62 153.74 37,921 -1.86(-1.20%)
Jul 15, 2021 157.33 157.33 154.51 155.60 59,475 -1.80(-1.14%)
Jul 14, 2021 159.18 159.63 157.13 157.40 82,039 -0.61(-0.39%)
Jul 13, 2021 158.02 158.96 157.47 158.01 59,094 -0.24(-0.15%)
Jul 12, 2021 158.59 158.89 157.45 158.25 56,221 +0.26(+0.16%)
Jul 09, 2021 156.34 158.17 155.32 157.99 62,694 +1.83(+1.17%)
Jul 08, 2021 154.69 156.66 154.05 156.16 107,595 -1.73(-1.10%)
Jul 07, 2021 159.95 160.00 157.44 157.89 74,353 -1.07(-0.67%)
Jul 06, 2021 159.22 159.56 157.74 158.96 55,359 +0.08(+0.05%)
Jul 02, 2021 158.67 159.04 158.50 158.88 36,994 +1.17(+0.74%)
Jul 01, 2021 158.70 158.75 157.08 157.71 165,824 -1.33(-0.84%)
Jun 30, 2021 159.83 159.83 158.68 159.04 58,208 -0.78(-0.49%)
Jun 29, 2021 158.48 159.82 158.48 159.82 75,017 +1.21(+0.76%)
Jun 28, 2021 156.60 158.80 156.60 158.61 54,170 +2.55(+1.63%)
Jun 25, 2021 156.23 156.59 155.67 156.06 73,927 +0.24(+0.15%)
Jun 24, 2021 154.86 156.48 154.86 155.82 103,192 +2.03(+1.32%)
Jun 23, 2021 153.71 154.64 153.71 153.79 69,303 -0.02(-0.01%)
Jun 22, 2021 152.51 153.88 152.47 153.81 152,592 +1.51(+0.99%)
Jun 21, 2021 151.40 152.42 150.48 152.30 59,231 +0.88(+0.58%)
Jun 18, 2021 152.04 152.93 151.01 151.42 167,604 -1.29(-0.84%)
Jun 17, 2021 150.03 153.44 150.00 152.71 102,736 +1.96(+1.30%)
Jun 16, 2021 151.72 152.39 148.95 150.75 82,891 -0.48(-0.32%)
Jun 15, 2021 152.61 152.76 151.08 151.23 48,034 -1.43(-0.94%)
Jun 14, 2021 151.14 152.66 150.68 152.66 44,305 +1.76(+1.17%)
Jun 11, 2021 149.98 150.92 149.88 150.90 67,919 +0.83(+0.55%)
Jun 10, 2021 147.84 150.11 147.78 150.07 65,169 +2.19(+1.48%)
Jun 09, 2021 148.84 149.15 147.87 147.88 37,403 -0.48(-0.32%)
Jun 08, 2021 149.50 150.03 147.46 148.36 72,663 -0.09(-0.06%)
Jun 07, 2021 148.11 148.54 147.72 148.45 86,013 -0.14(-0.09%)
Jun 04, 2021 146.19 148.75 146.19 148.59 97,693 +3.65(+2.52%)
Jun 03, 2021 145.59 146.06 144.44 144.94 60,198 -2.47(-1.68%)
Jun 02, 2021 147.18 148.16 146.86 147.41 57,630 +0.32(+0.22%)
Jun 01, 2021 148.50 149.18 146.33 147.09 119,877 -0.67(-0.45%)
May 28, 2021 147.47 148.72 147.46 147.76 49,459 +0.89(+0.61%)
May 27, 2021 146.70 147.62 146.01 146.87 55,417 -0.64(-0.43%)
May 26, 2021 147.60 148.16 146.97 147.51 52,384 +0.33(+0.22%)
May 25, 2021 147.38 148.00 146.69 147.18 81,438 +0.54(+0.37%)
May 24, 2021 145.16 147.13 145.02 146.64 87,358 +2.87(+2.00%)
May 21, 2021 145.39 145.47 143.62 143.77 78,762 -0.78(-0.54%)
May 20, 2021 141.66 144.89 141.66 144.55 109,363 +3.80(+2.70%)
May 19, 2021 136.34 140.93 136.29 140.75 93,229 +1.50(+1.08%)
May 18, 2021 140.87 141.46 139.10 139.25 80,972 -0.73(-0.52%)
May 17, 2021 140.12 140.19 138.25 139.98 100,492 -1.19(-0.84%)
May 14, 2021 139.12 141.79 138.20 141.17 86,572 +3.83(+2.79%)
May 13, 2021 138.54 139.45 136.16 137.34 175,013 +0.55(+0.40%)
May 12, 2021 138.66 139.56 136.43 136.79 169,224 -4.56(-3.23%)
May 11, 2021 136.62 141.86 136.33 141.35 395,914 +0.86(+0.61%)
May 10, 2021 144.48 144.48 140.42 140.49 201,755 -4.94(-3.40%)
May 07, 2021 145.65 146.97 144.67 145.43 108,212 +1.70(+1.18%)
May 06, 2021 143.26 143.95 141.56 143.73 146,752 -0.15(-0.10%)
May 05, 2021 145.44 145.82 143.47 143.88 99,646 -0.14(-0.10%)
May 04, 2021 145.39 145.39 141.89 144.02 192,469 -2.86(-1.95%)
May 03, 2021 149.63 149.63 146.67 146.88 141,942 -1.92(-1.29%)
Apr 30, 2021 149.87 151.00 148.53 148.80 82,400 -2.86(-1.89%)
Apr 29, 2021 152.78 152.99 149.95 151.66 59,728 +0.20(+0.13%)
Apr 28, 2021 152.36 152.36 151.23 151.46 90,874 -0.96(-0.63%)
Apr 27, 2021 153.37 153.46 151.65 152.42 75,621 -0.97(-0.63%)
Apr 26, 2021 151.26 153.39 151.26 153.39 115,945 +2.13(+1.41%)
Apr 23, 2021 149.36 151.65 149.36 151.26 64,200 +2.66(+1.79%)
Apr 22, 2021 150.30 150.92 148.01 148.60 122,807 -1.78(-1.18%)
Apr 21, 2021 147.71 150.41 147.59 150.38 185,304 +2.39(+1.61%)
Apr 20, 2021 148.99 149.61 147.27 147.99 198,610 -1.53(-1.02%)
Apr 19, 2021 151.43 152.31 148.43 149.52 178,262 -2.92(-1.92%)
Apr 16, 2021 153.27 153.27 151.93 152.44 79,600 -1.08(-0.70%)
Apr 15, 2021 152.38 153.60 151.78 153.52 129,256 +2.85(+1.89%)
Apr 14, 2021 152.66 153.23 150.36 150.67 154,177 -1.87(-1.23%)
Apr 13, 2021 152.06 152.81 151.26 152.54 79,038 +1.31(+0.87%)
Apr 12, 2021 151.13 151.58 150.62 151.23 80,280 -0.88(-0.58%)
Apr 09, 2021 151.16 152.16 150.60 152.11 109,400 +0.17(+0.11%)
Apr 08, 2021 151.28 152.04 150.86 151.94 81,293 +2.24(+1.50%)
Apr 07, 2021 149.78 150.28 149.03 149.70 135,650 -0.36(-0.24%)
Apr 06, 2021 150.56 151.55 149.47 150.06 195,454 -0.91(-0.60%)
Apr 05, 2021 149.91 151.21 149.24 150.97 140,658 +2.59(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.