Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 103.80 105.36 103.42 105.24 69,650 -0.39(-0.37%)
Dec 29, 2022 103.38 105.85 103.15 105.63 193,472 +3.37(+3.30%)
Dec 28, 2022 103.26 104.32 101.95 102.26 220,392 -1.45(-1.40%)
Dec 27, 2022 104.37 104.48 103.10 103.71 96,489 -1.22(-1.16%)
Dec 23, 2022 104.23 105.07 103.48 104.93 50,603 -0.08(-0.07%)
Dec 22, 2022 106.87 106.87 103.30 105.01 177,903 -3.82(-3.51%)
Dec 21, 2022 107.77 109.44 107.11 108.82 94,202 +1.34(+1.25%)
Dec 20, 2022 106.30 108.08 106.11 107.48 42,804 +0.14(+0.13%)
Dec 19, 2022 109.10 109.10 106.69 107.34 55,344 -2.08(-1.90%)
Dec 16, 2022 109.49 110.40 108.55 109.42 75,160 -0.74(-0.67%)
Dec 15, 2022 112.46 112.68 109.69 110.16 71,245 -4.25(-3.71%)
Dec 14, 2022 115.49 116.91 113.28 114.41 73,034 -1.10(-0.95%)
Dec 13, 2022 118.71 119.09 114.11 115.51 148,516 +2.09(+1.84%)
Dec 12, 2022 110.74 113.42 110.58 113.42 65,263 +2.50(+2.25%)
Dec 09, 2022 111.07 112.38 110.89 110.92 71,153 -0.37(-0.33%)
Dec 08, 2022 109.57 111.84 108.81 111.29 53,719 +2.53(+2.32%)
Dec 07, 2022 108.64 109.69 108.03 108.76 72,318 -0.60(-0.55%)
Dec 06, 2022 111.48 111.52 108.46 109.36 73,699 -2.25(-2.01%)
Dec 05, 2022 113.52 113.63 110.91 111.61 66,602 -2.63(-2.30%)
Dec 02, 2022 112.74 114.47 112.45 114.24 70,752 -1.62(-1.40%)
Dec 01, 2022 115.36 116.80 114.43 115.86 83,154 +1.53(+1.34%)
Nov 30, 2022 108.71 114.44 108.28 114.33 120,649 +5.43(+4.98%)
Nov 29, 2022 109.67 110.01 108.31 108.90 45,192 -0.51(-0.47%)
Nov 28, 2022 110.51 111.39 109.03 109.41 41,121 -2.31(-2.07%)
Nov 25, 2022 111.90 112.22 111.58 111.72 14,495 -0.83(-0.74%)
Nov 23, 2022 110.77 113.09 110.77 112.55 67,372 +1.47(+1.32%)
Nov 22, 2022 109.52 111.24 108.36 111.08 47,053 +1.75(+1.60%)
Nov 21, 2022 109.93 110.23 108.92 109.33 62,937 -1.52(-1.37%)
Nov 18, 2022 113.34 113.34 109.87 110.85 64,614 -0.41(-0.37%)
Nov 17, 2022 109.36 112.07 109.20 111.26 174,830 -0.83(-0.74%)
Nov 16, 2022 114.14 114.14 111.65 112.09 72,028 -3.92(-3.38%)
Nov 15, 2022 116.92 117.33 114.64 116.01 130,512 +3.16(+2.80%)
Nov 14, 2022 113.78 114.69 112.60 112.85 76,478 -1.76(-1.53%)
Nov 11, 2022 110.48 115.14 110.20 114.61 138,525 +4.13(+3.74%)
Nov 10, 2022 106.36 110.76 106.20 110.48 157,939 +10.39(+10.38%)
Nov 09, 2022 101.76 101.81 100.02 100.09 108,867 -3.06(-2.96%)
Nov 08, 2022 102.49 104.73 101.29 103.15 137,747 +1.86(+1.84%)
Nov 07, 2022 100.23 101.55 98.95 101.29 81,128 +2.00(+2.01%)
Nov 04, 2022 100.63 100.68 97.13 99.29 85,045 +0.58(+0.59%)
Nov 03, 2022 99.59 100.56 98.13 98.71 63,314 -2.88(-2.83%)
Nov 02, 2022 106.69 107.33 101.50 101.59 187,842 -4.53(-4.27%)
Nov 01, 2022 108.56 108.90 105.94 106.12 134,097 -0.37(-0.35%)
Oct 31, 2022 107.05 107.41 106.19 106.49 58,412 -1.54(-1.42%)
Oct 28, 2022 105.09 108.19 104.77 108.03 74,857 +3.11(+2.96%)
Oct 27, 2022 106.74 107.58 104.79 104.92 105,475 -1.45(-1.36%)
Oct 26, 2022 106.00 109.28 105.33 106.37 110,747 -1.99(-1.84%)
Oct 25, 2022 106.07 108.46 106.07 108.36 88,793 +2.92(+2.77%)
Oct 24, 2022 104.92 105.79 102.61 105.44 163,296 +0.52(+0.50%)
Oct 21, 2022 101.73 105.12 101.02 104.91 154,292 +2.46(+2.41%)
Oct 20, 2022 102.33 105.13 101.89 102.45 75,144 +0.52(+0.51%)
Oct 19, 2022 101.77 103.39 101.12 101.93 59,054 -0.64(-0.62%)
Oct 18, 2022 104.60 105.12 101.36 102.57 62,242 +1.20(+1.18%)
Oct 17, 2022 101.01 102.12 100.98 101.37 92,402 +3.28(+3.34%)
Oct 14, 2022 102.75 102.77 97.82 98.09 106,358 -3.69(-3.62%)
Oct 13, 2022 95.90 102.64 95.15 101.78 188,928 +1.80(+1.80%)
Oct 12, 2022 100.46 100.98 99.20 99.98 132,769 -0.32(-0.32%)
Oct 11, 2022 101.98 102.40 99.36 100.30 140,103 -2.96(-2.86%)
Oct 10, 2022 106.25 106.42 102.06 103.26 103,503 -3.13(-2.94%)
Oct 07, 2022 109.51 109.51 105.85 106.39 95,813 -5.55(-4.95%)
Oct 06, 2022 112.33 114.03 111.73 111.93 138,435 -0.95(-0.84%)
Oct 05, 2022 110.16 113.51 109.27 112.88 99,509 +0.67(+0.60%)
Oct 04, 2022 111.10 112.52 111.07 112.21 180,744 +3.98(+3.67%)
Oct 03, 2022 105.67 108.95 105.64 108.23 154,130 +3.46(+3.30%)
Sep 30, 2022 105.72 108.31 104.71 104.78 160,776 -1.64(-1.54%)
Sep 29, 2022 106.85 107.27 105.12 106.42 130,568 -2.41(-2.21%)
Sep 28, 2022 106.41 109.14 106.21 108.82 100,676 +2.19(+2.05%)
Sep 27, 2022 107.47 108.46 105.16 106.64 101,047 +0.82(+0.77%)
Sep 26, 2022 106.90 108.66 105.69 105.82 124,445 -1.00(-0.94%)
Sep 23, 2022 107.16 107.72 105.33 106.82 174,361 -1.58(-1.46%)
Sep 22, 2022 110.08 110.53 108.18 108.40 124,840 -2.49(-2.24%)
Sep 21, 2022 112.85 115.60 110.81 110.89 99,280 -1.58(-1.40%)
Sep 20, 2022 112.57 113.52 111.86 112.47 88,606 -1.45(-1.27%)
Sep 19, 2022 111.81 114.01 111.81 113.91 43,078 +0.80(+0.71%)
Sep 16, 2022 112.78 113.25 111.54 113.11 138,769 -1.39(-1.21%)
Sep 15, 2022 115.62 117.17 113.88 114.50 74,061 -2.54(-2.17%)
Sep 14, 2022 116.86 117.52 115.84 117.04 57,368 +0.46(+0.39%)
Sep 13, 2022 118.86 119.09 116.15 116.58 64,885 -7.05(-5.70%)
Sep 12, 2022 122.97 123.90 122.33 123.63 45,414 +1.28(+1.04%)
Sep 09, 2022 120.45 122.59 120.45 122.35 53,189 +4.10(+3.47%)
Sep 08, 2022 115.31 118.46 114.83 118.25 108,020 +1.61(+1.38%)
Sep 07, 2022 114.36 117.05 113.74 116.64 72,824 +2.50(+2.19%)
Sep 06, 2022 115.39 115.56 113.38 114.14 182,051 -1.21(-1.05%)
Sep 02, 2022 117.91 118.80 114.77 115.35 61,335 -1.15(-0.99%)
Sep 01, 2022 117.03 117.06 113.78 116.50 70,122 -3.20(-2.67%)
Aug 31, 2022 121.66 122.12 119.06 119.70 61,813 -0.72(-0.60%)
Aug 30, 2022 122.47 122.90 118.96 120.42 64,554 -0.94(-0.77%)
Aug 29, 2022 122.16 123.51 121.25 121.35 56,641 -1.99(-1.61%)
Aug 26, 2022 129.23 129.46 123.33 123.34 78,768 -5.85(-4.53%)
Aug 25, 2022 126.79 129.21 126.79 129.19 64,556 +2.97(+2.35%)
Aug 24, 2022 125.74 127.10 125.46 126.23 44,741 +0.58(+0.46%)
Aug 23, 2022 125.78 127.39 125.55 125.65 36,639 +0.15(+0.12%)
Aug 22, 2022 127.19 127.54 125.15 125.50 100,445 -4.11(-3.17%)
Aug 19, 2022 131.68 131.86 128.94 129.60 50,737 -3.81(-2.86%)
Aug 18, 2022 132.43 133.92 131.97 133.42 27,155 +0.92(+0.69%)
Aug 17, 2022 133.69 133.74 131.24 132.50 65,989 -3.16(-2.33%)
Aug 16, 2022 136.01 136.41 133.81 135.66 46,938 -1.39(-1.01%)
Aug 15, 2022 135.59 137.35 135.30 137.04 67,110 +0.81(+0.59%)
Aug 12, 2022 134.16 136.24 133.90 136.24 49,110 +3.38(+2.54%)
Aug 11, 2022 135.56 136.75 132.55 132.86 71,712 -1.12(-0.84%)
Aug 10, 2022 132.60 134.27 132.05 133.98 118,598 +5.01(+3.89%)
Aug 09, 2022 131.08 131.08 128.05 128.97 64,436 -3.85(-2.90%)
Aug 08, 2022 133.07 135.38 132.28 132.82 93,690 -0.42(-0.32%)
Aug 05, 2022 130.73 133.69 130.73 133.24 101,817 +0.09(+0.07%)
Aug 04, 2022 132.11 133.15 130.84 133.15 71,623 +0.25(+0.19%)
Aug 03, 2022 129.17 133.07 129.17 132.90 50,250 +3.60(+2.78%)
Aug 02, 2022 127.66 130.84 127.47 129.30 93,357 +0.21(+0.16%)
Aug 01, 2022 127.52 130.44 127.05 129.09 78,499 +0.49(+0.38%)
Jul 29, 2022 126.47 128.88 125.83 128.60 97,708 +1.47(+1.15%)
Jul 28, 2022 125.18 127.32 123.23 127.14 94,461 +1.79(+1.43%)
Jul 27, 2022 122.01 126.20 121.90 125.35 167,924 +5.49(+4.58%)
Jul 26, 2022 122.91 122.91 119.39 119.86 81,560 -3.50(-2.83%)
Jul 25, 2022 124.37 124.37 122.25 123.35 43,489 -1.34(-1.07%)
Jul 22, 2022 127.57 128.79 123.91 124.69 61,874 -3.12(-2.44%)
Jul 21, 2022 126.01 127.81 124.75 127.81 107,430 +1.94(+1.54%)
Jul 20, 2022 122.30 126.32 122.02 125.87 117,925 +3.92(+3.22%)
Jul 19, 2022 119.42 122.07 118.60 121.94 75,545 +4.31(+3.67%)
Jul 18, 2022 119.93 120.55 117.10 117.63 41,732 -0.73(-0.62%)
Jul 15, 2022 116.86 118.39 115.67 118.36 70,202 +2.76(+2.38%)
Jul 14, 2022 114.68 116.12 112.67 115.60 103,455 -0.11(-0.10%)
Jul 13, 2022 113.20 116.74 113.04 115.71 92,760 -0.18(-0.15%)
Jul 12, 2022 118.80 119.83 115.07 115.89 64,154 -2.09(-1.77%)
Jul 11, 2022 119.66 119.81 117.21 117.98 42,784 -3.31(-2.73%)
Jul 08, 2022 119.32 122.19 118.89 121.29 68,217 +0.03(+0.03%)
Jul 07, 2022 118.73 121.56 118.70 121.25 131,964 +3.64(+3.09%)
Jul 06, 2022 117.67 118.56 116.24 117.62 102,239 +0.45(+0.38%)
Jul 05, 2022 112.31 117.26 111.78 117.17 243,065 +2.91(+2.54%)
Jul 01, 2022 113.30 114.76 112.36 114.26 80,982 -0.01(-0.01%)
Jun 30, 2022 114.59 116.32 112.19 114.27 159,595 -1.93(-1.66%)
Jun 29, 2022 116.55 117.15 115.06 116.20 97,831 -0.96(-0.82%)
Jun 28, 2022 121.77 122.61 117.03 117.16 76,909 -4.06(-3.35%)
Jun 27, 2022 123.17 123.27 120.72 121.22 68,852 -1.35(-1.10%)
Jun 24, 2022 118.94 122.71 118.94 122.57 120,612 +5.33(+4.54%)
Jun 23, 2022 115.90 117.52 114.52 117.25 124,805 +2.45(+2.13%)
Jun 22, 2022 113.50 116.85 113.50 114.80 113,397 -0.47(-0.41%)
Jun 21, 2022 114.36 116.74 114.36 115.27 63,796 +2.87(+2.55%)
Jun 17, 2022 111.16 113.34 110.06 112.40 115,233 +1.62(+1.46%)
Jun 16, 2022 113.47 113.83 109.84 110.78 120,315 -6.28(-5.37%)
Jun 15, 2022 115.75 119.10 114.40 117.06 100,429 +2.84(+2.48%)
Jun 14, 2022 114.86 115.48 113.08 114.23 101,187 +0.58(+0.51%)
Jun 13, 2022 116.24 117.46 113.17 113.65 225,511 -7.22(-5.97%)
Jun 10, 2022 123.16 123.84 120.45 120.87 120,257 -5.61(-4.44%)
Jun 09, 2022 128.99 130.89 126.44 126.48 53,829 -3.82(-2.93%)
Jun 08, 2022 131.12 132.39 129.62 130.31 45,120 -1.48(-1.12%)
Jun 07, 2022 128.16 131.98 127.66 131.78 112,888 +2.23(+1.72%)
Jun 06, 2022 131.74 132.36 128.84 129.56 74,500 +0.10(+0.08%)
Jun 03, 2022 130.90 131.62 128.84 129.46 66,417 -3.61(-2.72%)
Jun 02, 2022 127.38 133.23 127.32 133.07 123,467 +5.42(+4.25%)
Jun 01, 2022 129.93 131.06 126.34 127.65 97,710 -1.16(-0.90%)
May 31, 2022 130.26 130.40 127.54 128.81 70,380 -1.72(-1.32%)
May 27, 2022 126.96 130.55 126.96 130.53 80,351 +5.22(+4.17%)
May 26, 2022 120.73 126.04 120.30 125.30 86,746 +4.28(+3.54%)
May 25, 2022 117.30 122.11 117.30 121.02 100,383 +2.95(+2.49%)
May 24, 2022 120.04 120.12 116.83 118.07 155,233 -3.76(-3.09%)
May 23, 2022 120.97 121.96 119.33 121.84 105,577 +0.93(+0.77%)
May 20, 2022 122.74 123.19 116.49 120.91 138,480 +0.77(+0.64%)
May 19, 2022 118.30 122.47 118.13 120.14 235,914 +1.52(+1.28%)
May 18, 2022 122.59 123.72 118.09 118.62 165,335 -6.21(-4.98%)
May 17, 2022 124.52 125.37 121.69 124.83 155,374 +3.65(+3.01%)
May 16, 2022 123.20 123.70 120.92 121.19 224,727 -3.09(-2.48%)
May 13, 2022 119.90 124.87 119.90 124.28 179,543 +6.60(+5.61%)
May 12, 2022 114.83 119.42 113.84 117.67 364,437 +1.04(+0.89%)
May 11, 2022 119.53 122.92 116.43 116.64 409,983 -4.32(-3.57%)
May 10, 2022 122.28 123.12 117.66 120.96 240,608 +2.37(+2.00%)
May 09, 2022 122.86 123.89 117.98 118.59 257,146 -7.18(-5.71%)
May 06, 2022 127.73 129.12 123.98 125.77 320,453 -3.43(-2.65%)
May 05, 2022 135.00 135.14 127.51 129.20 236,747 -7.85(-5.73%)
May 04, 2022 132.70 137.18 128.51 137.05 236,297 +4.39(+3.31%)
May 03, 2022 132.46 134.18 131.53 132.65 209,218 -0.41(-0.31%)
May 02, 2022 129.64 133.17 128.95 133.06 264,499 +3.28(+2.52%)
Apr 29, 2022 134.59 136.84 129.69 129.79 178,536 -6.48(-4.76%)
Apr 28, 2022 132.55 137.43 130.85 136.27 223,598 +6.49(+5.00%)
Apr 27, 2022 129.32 133.03 129.08 129.78 290,085 -0.52(-0.40%)
Apr 26, 2022 134.22 134.31 130.19 130.30 169,651 -5.32(-3.92%)
Apr 25, 2022 131.56 135.73 131.56 135.62 176,809 +3.21(+2.42%)
Apr 22, 2022 135.79 136.71 132.36 132.41 174,121 -3.52(-2.59%)
Apr 21, 2022 142.36 143.73 135.37 135.94 191,443 -4.86(-3.45%)
Apr 20, 2022 144.32 144.63 140.51 140.80 130,123 -2.11(-1.47%)
Apr 19, 2022 138.53 143.15 138.53 142.91 74,895 +3.72(+2.67%)
Apr 18, 2022 138.69 140.39 137.44 139.19 136,216 -0.14(-0.10%)
Apr 14, 2022 143.60 143.60 139.30 139.33 613,903 -4.26(-2.97%)
Apr 13, 2022 139.98 144.16 139.66 143.60 102,757 +3.96(+2.83%)
Apr 12, 2022 143.26 144.77 139.16 139.64 152,738 -1.06(-0.75%)
Apr 11, 2022 141.49 142.32 140.18 140.70 119,242 -2.55(-1.78%)
Apr 08, 2022 145.03 145.54 143.15 143.25 145,898 -3.04(-2.08%)
Apr 07, 2022 145.25 147.50 143.57 146.28 135,484 +0.49(+0.34%)
Apr 06, 2022 146.75 147.66 144.56 145.79 195,356 -4.04(-2.70%)
Apr 05, 2022 154.48 154.73 149.35 149.84 313,724 -5.47(-3.52%)
Apr 04, 2022 152.37 155.34 152.31 155.31 193,812 +3.59(+2.37%)
Apr 01, 2022 152.65 153.41 149.99 151.72 233,310 -0.56(-0.37%)
Mar 31, 2022 154.14 155.12 152.20 152.28 232,766 -1.95(-1.26%)
Mar 30, 2022 156.53 157.62 153.49 154.22 270,281 -3.42(-2.17%)
Mar 29, 2022 156.32 158.08 154.65 157.65 187,367 +3.50(+2.27%)
Mar 28, 2022 151.02 154.17 150.44 154.14 133,593 +2.47(+1.63%)
Mar 25, 2022 153.03 153.04 149.40 151.68 112,446 -1.29(-0.84%)
Mar 24, 2022 149.31 152.98 147.86 152.96 165,378 +4.59(+3.10%)
Mar 23, 2022 150.15 151.75 147.97 148.37 172,705 -3.56(-2.34%)
Mar 22, 2022 148.63 153.23 148.48 151.93 227,036 +3.16(+2.12%)
Mar 21, 2022 148.93 149.88 146.15 148.77 168,948 -1.01(-0.67%)
Mar 18, 2022 144.81 150.02 144.34 149.78 115,863 +4.16(+2.86%)
Mar 17, 2022 142.08 145.61 141.42 145.61 248,610 +2.05(+1.43%)
Mar 16, 2022 138.66 143.63 137.12 143.57 962,193 +7.69(+5.66%)
Mar 15, 2022 132.32 136.09 131.51 135.88 328,481 +4.32(+3.29%)
Mar 14, 2022 135.42 136.26 130.66 131.56 376,366 -4.44(-3.27%)
Mar 11, 2022 141.61 141.69 135.87 136.00 4,736,500 -4.45(-3.17%)
Mar 10, 2022 140.62 141.40 138.37 140.45 1,011,461 -2.81(-1.96%)
Mar 09, 2022 140.88 143.99 139.91 143.26 1,740,989 +6.32(+4.62%)
Mar 08, 2022 136.79 141.18 134.49 136.94 531,140 -0.15(-0.11%)
Mar 07, 2022 144.34 145.28 136.97 137.09 258,065 -6.96(-4.83%)
Mar 04, 2022 146.65 148.13 143.01 144.05 187,616 -3.73(-2.53%)
Mar 03, 2022 152.18 152.26 146.81 147.78 106,817 -3.95(-2.61%)
Mar 02, 2022 149.31 152.27 147.41 151.74 165,830 +3.12(+2.10%)
Mar 01, 2022 151.37 152.69 147.42 148.62 217,876 -2.65(-1.75%)
Feb 28, 2022 149.17 152.69 148.84 151.27 155,729 +0.61(+0.40%)
Feb 25, 2022 148.64 150.75 147.40 150.66 543,199 +1.58(+1.06%)
Feb 24, 2022 136.71 149.34 136.53 149.08 491,916 +7.28(+5.13%)
Feb 23, 2022 147.37 148.23 141.68 141.80 174,202 -3.56(-2.45%)
Feb 22, 2022 144.80 148.38 143.83 145.37 252,460 -0.60(-0.41%)
Feb 18, 2022 145.96 0 -2.67(-1.79%)
Feb 17, 2022 153.40 153.42 148.47 148.63 127,216 -6.48(-4.18%)
Feb 16, 2022 154.16 155.57 152.52 155.11 93,383 -0.89(-0.57%)
Feb 15, 2022 153.05 156.29 152.59 156.00 121,111 +5.61(+3.73%)
Feb 14, 2022 150.81 152.77 148.84 150.39 119,498 +0.08(+0.05%)
Feb 11, 2022 157.15 158.24 149.46 150.31 159,472 -6.78(-4.32%)
Feb 10, 2022 156.78 161.99 156.10 157.09 162,284 -3.18(-1.98%)
Feb 09, 2022 157.32 160.44 156.35 160.26 90,056 +5.18(+3.34%)
Feb 08, 2022 151.82 155.49 151.51 155.08 208,003 +2.57(+1.68%)
Feb 07, 2022 153.32 155.61 152.06 152.51 67,689 -0.67(-0.44%)
Feb 04, 2022 150.31 154.73 149.67 153.18 136,062 +2.15(+1.42%)
Feb 03, 2022 153.94 150.56 151.04 134,953 -7.30(-4.61%)
Feb 02, 2022 159.35 159.40 156.00 158.34 227,998 +1.47(+0.94%)
Feb 01, 2022 157.08 157.23 153.43 156.87 319,250 +8.32(+5.60%)
Jan 28, 2022 144.10 148.63 141.00 148.55 244,030 +4.75(+3.31%)
Jan 27, 2022 149.35 149.85 143.46 143.80 172,184 -3.06(-2.09%)
Jan 26, 2022 150.94 153.45 145.31 146.86 244,208 +0.07(+0.05%)
Jan 25, 2022 149.08 150.47 146.26 146.79 170,961 -6.18(-4.04%)
Jan 24, 2022 147.20 153.14 142.65 152.97 398,305 +2.41(+1.60%)
Jan 21, 2022 153.37 156.18 150.18 150.57 294,877 -3.78(-2.45%)
Jan 20, 2022 158.31 160.64 154.30 154.35 187,845 -2.41(-1.54%)
Jan 19, 2022 159.38 161.73 156.65 156.76 147,275 -2.01(-1.26%)
Jan 18, 2022 161.04 162.51 158.40 158.76 117,246 -1.85(-1.15%)
Jan 14, 2022 160.61 0 -1.43(-0.88%)
Jan 13, 2022 168.64 169.28 161.64 162.04 95,864 -5.49(-3.28%)
Jan 12, 2022 168.81 170.00 166.10 167.53 133,704 +0.37(+0.22%)
Jan 11, 2022 163.53 167.37 163.03 167.16 121,849 +2.73(+1.66%)
Jan 10, 2022 160.91 164.50 157.81 164.44 246,037 +0.99(+0.60%)
Jan 07, 2022 166.17 167.70 162.48 163.45 105,900 -3.16(-1.89%)
Jan 06, 2022 164.76 168.15 163.71 166.60 121,447 +1.23(+0.74%)
Jan 05, 2022 170.49 171.49 165.31 165.38 163,844 -6.57(-3.82%)
Jan 04, 2022 175.07 175.07 169.00 171.94 172,627 -2.88(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.