Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	160.48	162.79	160.48	162.49	33,930	+1.20(+0.74%)
Jul 29, 2021	159.61	161.61	159.61	161.29	54,050	+1.95(+1.22%)
Jul 28, 2021	158.17	159.74	157.34	159.34	63,401	+2.13(+1.35%)
Jul 27, 2021	159.27	159.27	154.51	157.22	59,121	-2.41(-1.51%)
Jul 26, 2021	159.58	159.73	159.00	159.62	42,885	-0.44(-0.27%)
Jul 23, 2021	159.19	160.10	158.01	160.06	53,997	+1.60(+1.01%)
Jul 22, 2021	157.63	158.46	157.43	158.46	97,173	+0.47(+0.30%)
Jul 21, 2021	155.26	158.00	155.00	158.00	79,823	+2.90(+1.87%)
Jul 20, 2021	153.37	156.08	152.26	155.10	51,703	+2.21(+1.44%)
Jul 19, 2021	151.76	153.00	151.09	152.89	77,888	-0.61(-0.40%)
Jul 16, 2021	156.07	156.33	153.39	153.50	37,979	-1.86(-1.20%)
Jul 15, 2021	157.09	157.09	154.27	155.36	59,567	-1.80(-1.14%)
Jul 14, 2021	158.93	159.38	156.89	157.16	82,166	-0.61(-0.39%)
Jul 13, 2021	157.78	158.71	157.23	157.76	59,185	-0.24(-0.15%)
Jul 12, 2021	158.34	158.64	157.21	158.00	56,308	+0.26(+0.16%)
Jul 09, 2021	156.10	157.93	155.08	157.75	62,791	+1.83(+1.17%)
Jul 08, 2021	154.45	156.42	153.81	155.92	107,762	-1.73(-1.10%)
Jul 07, 2021	159.70	159.75	157.20	157.65	74,468	-1.07(-0.67%)
Jul 06, 2021	158.97	159.31	157.50	158.71	55,444	+0.08(+0.05%)
Jul 02, 2021	158.42	158.79	158.25	158.63	37,051	+1.17(+0.74%)
Jul 01, 2021	158.45	158.50	156.84	157.47	166,081	-1.33(-0.84%)
Jun 30, 2021	159.58	159.58	158.43	158.79	58,298	-0.78(-0.49%)
Jun 29, 2021	158.23	159.57	158.23	159.57	75,133	+1.21(+0.76%)
Jun 28, 2021	156.36	158.55	156.36	158.36	54,254	+2.55(+1.63%)
Jun 25, 2021	155.99	156.35	155.43	155.82	74,041	+0.24(+0.15%)
Jun 24, 2021	154.62	156.24	154.62	155.58	103,352	+2.04(+1.33%)
Jun 23, 2021	153.46	154.39	153.46	153.54	69,414	-0.02(-0.01%)
Jun 22, 2021	152.26	153.63	152.22	153.56	152,838	+1.51(+0.99%)
Jun 21, 2021	151.16	152.17	150.24	152.06	59,326	+0.88(+0.58%)
Jun 18, 2021	151.79	152.68	150.77	151.18	167,874	-1.29(-0.84%)
Jun 17, 2021	149.79	153.19	149.76	152.46	102,901	+1.96(+1.30%)
Jun 16, 2021	151.47	152.14	148.71	150.51	83,024	-0.48(-0.32%)
Jun 15, 2021	152.36	152.51	150.84	150.99	48,111	-1.43(-0.94%)
Jun 14, 2021	150.90	152.41	150.44	152.41	44,376	+1.76(+1.17%)
Jun 11, 2021	149.74	150.68	149.64	150.66	68,028	+0.83(+0.55%)
Jun 10, 2021	147.60	149.87	147.55	149.83	65,274	+2.19(+1.48%)
Jun 09, 2021	148.60	148.91	147.63	147.64	37,463	-0.48(-0.32%)
Jun 08, 2021	149.26	149.79	147.22	148.12	72,780	-0.09(-0.06%)
Jun 07, 2021	147.87	148.30	147.48	148.21	86,151	-0.14(-0.09%)
Jun 04, 2021	145.95	148.51	145.95	148.35	97,850	+3.64(+2.52%)
Jun 03, 2021	145.35	145.82	144.21	144.71	60,295	-2.47(-1.68%)
Jun 02, 2021	146.94	147.92	146.63	147.17	57,723	+0.32(+0.22%)
Jun 01, 2021	148.26	148.94	146.10	146.85	120,070	-0.67(-0.45%)
May 28, 2021	147.23	148.48	147.22	147.52	49,538	+0.89(+0.61%)
May 27, 2021	146.46	147.38	145.78	146.63	55,506	-0.64(-0.43%)
May 26, 2021	147.36	147.92	146.73	147.27	52,468	+0.33(+0.22%)
May 25, 2021	147.14	147.76	146.45	146.94	81,569	+0.54(+0.37%)
May 24, 2021	144.93	146.89	144.79	146.40	87,499	+2.87(+2.00%)
May 21, 2021	145.16	145.24	143.39	143.54	78,889	-0.78(-0.54%)
May 20, 2021	141.43	144.66	141.43	144.32	109,539	+3.79(+2.70%)
May 19, 2021	136.12	140.70	136.07	140.52	93,379	+1.50(+1.08%)
May 18, 2021	140.64	141.23	138.88	139.03	81,102	-0.73(-0.52%)
May 17, 2021	139.89	139.96	138.03	139.75	100,654	-1.19(-0.84%)
May 14, 2021	138.90	141.56	137.98	140.94	86,711	+3.82(+2.79%)
May 13, 2021	138.32	139.22	135.94	137.12	175,295	+0.55(+0.40%)
May 12, 2021	138.44	139.34	136.21	136.57	169,497	-4.55(-3.23%)
May 11, 2021	136.40	141.63	136.11	141.12	396,553	+0.86(+0.61%)
May 10, 2021	144.25	144.25	140.19	140.26	202,080	-4.93(-3.40%)
May 07, 2021	145.41	146.73	144.44	145.20	108,386	+1.70(+1.18%)
May 06, 2021	143.03	143.72	141.33	143.50	146,988	-0.15(-0.10%)
May 05, 2021	145.21	145.59	143.24	143.65	99,806	-0.14(-0.10%)
May 04, 2021	145.16	145.16	141.66	143.79	192,779	-2.85(-1.95%)
May 03, 2021	149.39	149.39	146.43	146.64	142,171	-1.92(-1.29%)
Apr 30, 2021	149.63	150.76	148.29	148.56	82,533	-2.86(-1.89%)
Apr 29, 2021	152.53	152.74	149.71	151.42	59,824	+0.20(+0.13%)
Apr 28, 2021	152.11	152.11	150.99	151.22	91,020	-0.96(-0.63%)
Apr 27, 2021	153.12	153.21	151.41	152.17	75,743	-0.97(-0.63%)
Apr 26, 2021	151.02	153.14	151.02	153.14	116,132	+2.13(+1.41%)
Apr 23, 2021	149.12	151.41	149.12	151.02	64,303	+2.66(+1.79%)
Apr 22, 2021	150.06	150.68	147.77	148.36	123,005	-1.78(-1.18%)
Apr 21, 2021	147.47	150.17	147.35	150.14	185,603	+2.39(+1.62%)
Apr 20, 2021	148.75	149.37	147.03	147.75	198,930	-1.53(-1.02%)
Apr 19, 2021	151.19	152.06	148.19	149.28	178,549	-2.91(-1.92%)
Apr 16, 2021	153.02	153.02	151.69	152.19	79,728	-1.08(-0.70%)
Apr 15, 2021	152.13	153.35	151.53	153.27	129,464	+2.85(+1.89%)
Apr 14, 2021	152.41	152.98	150.12	150.43	154,425	-1.87(-1.23%)
Apr 13, 2021	151.81	152.56	151.02	152.29	79,165	+1.31(+0.87%)
Apr 12, 2021	150.89	151.34	150.38	150.99	80,409	-0.88(-0.58%)
Apr 09, 2021	150.92	151.91	150.36	151.87	109,576	+0.17(+0.11%)
Apr 08, 2021	151.04	151.79	150.62	151.69	81,424	+2.24(+1.50%)
Apr 07, 2021	149.54	150.04	148.79	149.46	135,869	-0.36(-0.24%)
Apr 06, 2021	150.32	151.31	149.23	149.82	195,769	-0.91(-0.60%)
Apr 05, 2021	149.67	150.97	149.00	150.73	140,885	+2.59(+1.75%)
Apr 01, 2021	146.21	148.20	146.21	148.14	368,093	+4.17(+2.90%)
Mar 31, 2021	141.83	144.82	141.83	143.97	206,375	+3.31(+2.36%)
Mar 30, 2021	140.29	140.96	139.07	140.65	198,190	-0.73(-0.52%)
Mar 29, 2021	142.04	142.47	139.90	141.38	198,531	-1.52(-1.06%)
Mar 26, 2021	137.90	142.94	137.90	142.90	250,904	+4.79(+3.47%)
Mar 25, 2021	137.18	138.79	135.82	138.11	569,030	-0.85(-0.61%)
Mar 24, 2021	143.15	143.15	138.93	138.96	467,449	-2.53(-1.78%)
Mar 23, 2021	143.95	143.95	141.18	141.48	677,202	-1.88(-1.31%)
Mar 22, 2021	142.06	144.53	141.99	143.36	530,404	+2.99(+2.13%)
Mar 19, 2021	139.49	141.68	137.95	140.37	1,029,811	+1.23(+0.88%)
Mar 18, 2021	142.19	142.55	138.99	139.14	723,276	-5.41(-3.74%)
Mar 17, 2021	141.61	145.59	140.64	144.55	751,312	+0.88(+0.61%)
Mar 16, 2021	143.95	145.72	142.77	143.67	673,994	+1.03(+0.72%)
Mar 15, 2021	140.65	142.77	139.89	142.64	721,306	+2.55(+1.82%)
Mar 12, 2021	139.71	140.43	138.18	140.10	553,720	-2.07(-1.45%)
Mar 11, 2021	139.90	143.02	139.90	142.16	477,285	+5.04(+3.68%)
Mar 10, 2021	140.83	141.12	136.90	137.12	716,091	-1.66(-1.20%)
Mar 09, 2021	136.10	139.65	136.04	138.78	508,789	+7.08(+5.38%)
Mar 08, 2021	137.40	138.07	131.58	131.70	707,215	-6.25(-4.53%)
Mar 05, 2021	137.30	138.15	131.31	137.95	550,715	+2.54(+1.88%)
Mar 04, 2021	139.47	140.26	133.38	135.41	1,002,953	-4.71(-3.36%)
Mar 03, 2021	145.30	145.48	139.86	140.12	1,164,124	-5.32(-3.66%)
Mar 02, 2021	149.59	149.59	145.35	145.44	668,033	-3.67(-2.46%)
Mar 01, 2021	146.70	149.23	145.84	149.11	369,965	+5.09(+3.54%)
Feb 26, 2021	144.14	145.90	141.47	144.02	470,481	+1.40(+0.98%)
Feb 25, 2021	148.48	149.19	142.01	142.62	536,061	-7.45(-4.96%)
Feb 24, 2021	145.65	150.17	144.38	150.07	312,408	+2.58(+1.75%)
Feb 23, 2021	144.77	148.15	142.07	147.49	417,462	-0.99(-0.67%)
Feb 22, 2021	151.31	152.36	148.16	148.48	219,448	-5.26(-3.42%)
Feb 19, 2021	152.94	154.48	152.29	153.74	157,361	+2.50(+1.65%)
Feb 18, 2021	150.87	151.81	149.19	151.25	165,270	-1.49(-0.97%)
Feb 17, 2021	153.02	153.70	150.72	152.74	215,945	-2.39(-1.54%)
Feb 16, 2021	156.16	156.78	154.34	155.12	120,699	+0.26(+0.17%)
Feb 12, 2021	152.75	154.89	151.92	154.86	101,268	+1.62(+1.06%)
Feb 11, 2021	151.04	153.28	151.02	153.25	132,352	+3.31(+2.21%)
Feb 10, 2021	150.46	151.27	148.19	149.93	151,365	+0.83(+0.56%)
Feb 09, 2021	148.15	149.47	148.04	149.10	78,979	+0.77(+0.52%)
Feb 08, 2021	147.24	148.35	147.07	148.33	110,208	+2.25(+1.54%)
Feb 05, 2021	146.40	146.40	145.64	146.09	95,759	+0.38(+0.26%)
Feb 04, 2021	143.69	145.71	143.39	145.71	103,103	+2.06(+1.43%)
Feb 03, 2021	146.26	146.39	143.64	143.65	107,063	-2.58(-1.76%)
Feb 02, 2021	144.81	146.35	144.32	146.23	166,319	+3.06(+2.13%)
Feb 01, 2021	140.00	143.50	139.85	143.17	152,082	+4.47(+3.22%)
Jan 29, 2021	140.57	140.91	137.44	138.70	158,263	-2.13(-1.51%)
Jan 28, 2021	139.83	142.76	139.50	140.83	292,261	+2.72(+1.97%)
Jan 27, 2021	141.35	141.95	137.30	138.11	236,706	-5.92(-4.11%)
Jan 26, 2021	145.32	145.36	143.84	144.03	124,008	-1.30(-0.89%)
Jan 25, 2021	146.67	146.99	142.46	145.33	244,366	+0.05(+0.03%)
Jan 22, 2021	145.87	146.60	145.11	145.28	880,663	-1.18(-0.80%)
Jan 21, 2021	146.68	146.68	145.22	146.46	163,685	+0.61(+0.42%)
Jan 20, 2021	146.30	146.90	145.65	145.85	157,062	+1.03(+0.71%)
Jan 19, 2021	142.99	145.08	142.93	144.82	167,799	+3.57(+2.53%)
Jan 15, 2021	142.77	143.15	140.61	141.25	149,348	-1.97(-1.37%)
Jan 14, 2021	143.13	144.52	143.09	143.21	154,562	+0.96(+0.67%)
Jan 13, 2021	142.42	142.96	141.47	142.25	118,131	+0.18(+0.13%)
Jan 12, 2021	141.81	142.48	140.72	142.07	157,346	+0.74(+0.52%)
Jan 11, 2021	140.55	142.36	140.18	141.34	160,779	-0.40(-0.28%)
Jan 08, 2021	141.80	142.34	140.03	141.73	175,391	+1.45(+1.03%)
Jan 07, 2021	137.14	140.45	137.14	140.29	178,591	+4.38(+3.22%)
Jan 06, 2021	135.69	138.21	135.22	135.90	317,450	-2.04(-1.48%)
Jan 05, 2021	136.10	137.98	136.10	137.94	132,975	+1.52(+1.11%)
Jan 04, 2021	138.55	139.77	134.85	136.42	256,343	-1.42(-1.03%)
Dec 31, 2020		137.84	137.84	137.84	81,535	-0.03(-0.02%)
Dec 30, 2020	137.10	138.03	137.10	137.87	81,535	+1.45(+1.06%)
Dec 29, 2020	137.66	137.83	135.78	136.42	112,632	-0.61(-0.44%)
Dec 28, 2020	138.92	139.18	137.00	137.03	72,645	-0.62(-0.45%)
Dec 24, 2020	137.31	137.66	136.96	137.65	27,645	+0.69(+0.50%)
Dec 23, 2020	138.62	138.62	136.96	136.96	125,393	-1.36(-0.98%)
Dec 22, 2020	137.80	138.35	136.96	138.32	70,953	+0.93(+0.68%)
Dec 21, 2020	136.33	137.59	135.02	137.39	76,697	-0.21(-0.15%)
Dec 18, 2020	137.71	138.16	136.78	137.60	76,990	+0.09(+0.07%)
Dec 17, 2020	137.51	137.62	136.80	137.51	77,559	+0.84(+0.61%)
Dec 16, 2020	136.32	136.80	135.86	136.67	64,225	+0.83(+0.61%)
Dec 15, 2020	135.49	135.85	134.84	135.84	94,605	+1.77(+1.32%)
Dec 14, 2020	133.42	134.72	133.42	134.07	92,883	+1.41(+1.06%)
Dec 11, 2020	132.24	133.18	131.40	132.66	99,045	-0.48(-0.36%)
Dec 10, 2020	132.08	133.65	131.36	133.14	106,098	+0.11(+0.08%)
Dec 09, 2020	136.20	136.46	132.38	133.03	110,388	-3.19(-2.34%)
Dec 08, 2020	135.45	136.45	134.99	136.22	88,180	+0.77(+0.57%)
Dec 07, 2020	135.66	135.88	135.01	135.45	76,819	+0.27(+0.20%)
Dec 04, 2020	133.23	135.25	133.23	135.19	41,703	+2.58(+1.94%)
Dec 03, 2020	132.79	133.64	132.36	132.61	123,651	-0.41(-0.31%)
Dec 02, 2020	132.22	133.14	131.76	133.02	106,388	+0.50(+0.38%)
Dec 01, 2020	132.01	133.19	131.58	132.52	85,821	+1.39(+1.06%)
Nov 30, 2020	130.07	131.22	128.58	131.13	100,477	+0.92(+0.70%)
Nov 27, 2020	129.48	130.56	129.48	130.22	34,886	+1.56(+1.21%)
Nov 25, 2020	128.60	129.35	128.12	128.66	97,240	+0.12(+0.09%)
Nov 24, 2020	127.79	128.54	126.59	128.54	178,564	+1.19(+0.93%)
Nov 23, 2020	127.23	127.83	126.00	127.35	111,959	+0.60(+0.47%)
Nov 20, 2020	127.67	128.27	126.65	126.76	66,163	-0.87(-0.68%)
Nov 19, 2020	125.52	127.67	125.27	127.62	141,822	+1.73(+1.38%)
Nov 18, 2020	127.03	127.58	125.89	125.89	109,941	-1.36(-1.07%)
Nov 17, 2020	127.55	127.65	126.60	127.24	69,585	-0.60(-0.47%)
Nov 16, 2020	126.76	128.16	126.46	127.84	193,752	+1.54(+1.22%)
Nov 13, 2020	126.16	126.94	125.56	126.31	65,261	+1.38(+1.10%)
Nov 12, 2020	126.17	127.00	124.46	124.93	94,575	-1.13(-0.89%)
Nov 11, 2020	124.17	126.40	124.17	126.06	101,652	+3.32(+2.71%)
Nov 10, 2020	124.87	125.37	122.18	122.73	169,762	-3.51(-2.78%)
Nov 09, 2020	130.48	131.16	126.15	126.25	128,883	-1.72(-1.34%)
Nov 06, 2020	126.65	128.25	125.89	127.96	133,730	+1.13(+0.89%)
Nov 05, 2020	126.26	127.24	125.83	126.83	208,105	+3.60(+2.92%)
Nov 04, 2020	121.63	123.90	120.72	123.23	313,748	+5.00(+4.23%)
Nov 03, 2020	116.94	118.92	116.93	118.24	128,640	+2.33(+2.01%)
Nov 02, 2020	116.51	117.41	114.81	115.90	170,502	+0.12(+0.10%)
Oct 30, 2020	116.33	117.03	114.65	115.78	193,077	-1.77(-1.50%)
Oct 29, 2020	115.90	118.78	115.90	117.55	178,879	+2.28(+1.98%)
Oct 28, 2020	117.65	117.65	115.21	115.26	244,845	-4.07(-3.41%)
Oct 27, 2020	120.02	120.19	119.14	119.33	113,825	+0.12(+0.10%)
Oct 26, 2020	120.23	121.11	117.79	119.21	149,586	-2.40(-1.98%)
Oct 23, 2020	121.59	121.65	120.47	121.62	106,563	-0.03(-0.02%)
Oct 22, 2020	122.06	122.44	119.95	121.65	131,207	-0.36(-0.29%)
Oct 21, 2020	122.66	123.46	121.88	122.01	87,997	-0.41(-0.33%)
Oct 20, 2020	122.86	123.51	122.21	122.42	136,401	+0.04(+0.03%)
Oct 19, 2020	124.68	125.08	122.00	122.38	115,090	-1.29(-1.04%)
Oct 16, 2020	124.88	125.11	123.66	123.66	208,716	-0.36(-0.29%)
Oct 15, 2020	122.31	124.27	122.13	124.02	138,734	-0.55(-0.44%)
Oct 14, 2020	125.36	125.84	123.84	124.57	111,225	-0.49(-0.39%)
Oct 13, 2020	125.63	126.29	124.79	125.06	132,604	-0.15(-0.12%)
Oct 12, 2020	124.04	126.07	123.63	125.21	182,596	+2.62(+2.14%)
Oct 09, 2020	122.18	122.80	122.01	122.59	108,568	+1.88(+1.55%)
Oct 08, 2020	120.58	120.90	120.11	120.71	129,251	+1.08(+0.90%)
Oct 07, 2020	118.83	119.83	118.59	119.63	655,975	+2.36(+2.02%)
Oct 06, 2020	118.21	120.02	117.08	117.27	173,475	-1.39(-1.17%)
Oct 05, 2020	116.86	118.67	116.86	118.66	160,223	+2.61(+2.25%)
Oct 02, 2020	116.38	118.17	115.64	116.04	266,459	-3.05(-2.56%)
Oct 01, 2020	118.61	119.52	118.20	119.09	303,643	+2.16(+1.85%)
Sep 30, 2020	116.71	118.30	116.38	116.93	188,210	-0.03(-0.03%)
Sep 29, 2020	116.77	117.77	116.71	116.96	216,732	+0.07(+0.06%)
Sep 28, 2020	116.25	116.94	115.30	116.89	108,168	+2.37(+2.07%)
Sep 25, 2020	112.39	114.81	111.34	114.52	147,364	+2.18(+1.94%)
Sep 24, 2020	110.83	113.63	110.83	112.34	167,424	+0.52(+0.47%)
Sep 23, 2020	114.51	114.89	111.51	111.82	126,143	-2.54(-2.22%)
Sep 22, 2020	113.23	114.51	112.03	114.36	161,462	+1.76(+1.57%)
Sep 21, 2020	110.65	112.64	109.80	112.60	309,191	+0.11(+0.10%)
Sep 18, 2020	114.44	114.55	110.94	112.49	294,578	-1.49(-1.31%)
Sep 17, 2020	112.13	114.23	111.70	113.98	205,948	-0.97(-0.84%)
Sep 16, 2020	116.85	117.07	114.89	114.95	157,219	-1.36(-1.17%)
Sep 15, 2020	116.20	116.83	115.82	116.30	143,389	+1.41(+1.23%)
Sep 14, 2020	114.65	115.48	114.09	114.89	299,241	+2.15(+1.91%)
Sep 11, 2020	114.18	114.73	111.43	112.74	1,730,335	-0.44(-0.39%)
Sep 10, 2020	116.03	116.55	112.54	113.17	242,071	-1.81(-1.58%)
Sep 09, 2020	114.38	115.75	113.11	114.99	255,069	+2.60(+2.31%)
Sep 08, 2020	113.18	115.33	112.32	112.39	381,853	-5.22(-4.44%)
Sep 04, 2020	118.82	119.87	113.80	117.61	473,032	-2.09(-1.75%)
Sep 03, 2020	124.53	124.53	118.60	119.70	359,019	-6.67(-5.28%)
Sep 02, 2020	125.38	126.72	124.34	126.37	143,863	+2.40(+1.94%)
Sep 01, 2020	122.35	123.96	121.99	123.96	88,459	+2.61(+2.15%)
Aug 31, 2020	121.24	121.89	120.89	121.35	187,777	-0.28(-0.23%)
Aug 28, 2020	120.49	121.67	120.49	121.63	80,795	+1.74(+1.45%)
Aug 27, 2020	121.30	121.42	119.03	119.89	138,125	-0.82(-0.68%)
Aug 26, 2020	119.47	121.00	119.30	120.71	94,307	+1.72(+1.45%)
Aug 25, 2020	117.88	119.00	117.88	118.98	104,128	+1.03(+0.87%)
Aug 24, 2020	118.16	118.56	117.27	117.96	94,382	+0.84(+0.72%)
Aug 21, 2020	116.80	117.14	116.09	117.12	120,441	+0.19(+0.16%)
Aug 20, 2020	115.58	117.13	115.23	116.93	81,612	+0.73(+0.63%)
Aug 19, 2020	116.76	117.22	115.98	116.20	63,127	-0.38(-0.33%)
Aug 18, 2020	116.71	117.08	116.02	116.58	128,620	+0.24(+0.21%)
Aug 17, 2020	115.69	116.66	115.69	116.34	80,522	+1.25(+1.09%)
Aug 14, 2020	115.58	116.09	114.88	115.09	99,765	-0.50(-0.43%)
Aug 13, 2020	115.95	116.54	115.26	115.58	119,880	-0.54(-0.46%)
Aug 12, 2020	114.49	116.41	114.45	116.12	91,813	+2.52(+2.22%)
Aug 11, 2020	114.92	115.85	113.43	113.60	119,608	-1.62(-1.41%)
Aug 10, 2020	115.58	115.64	113.64	115.23	156,997	-0.31(-0.27%)
Aug 07, 2020	116.56	116.97	114.42	115.53	165,907	-1.61(-1.37%)
Aug 06, 2020	116.67	117.19	115.87	117.14	159,487	-0.20(-0.17%)
Aug 05, 2020	117.57	117.67	116.81	117.34	140,187	-0.08(-0.07%)
Aug 04, 2020	116.04	117.42	116.04	117.42	133,734	+1.00(+0.86%)