Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.89 -0.56 (-0.52%)
Streaming Delayed Price Updated: 12:20 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 159.71 159.71 158.56 158.92 58,252 -0.78(-0.49%)
Jun 29, 2021 158.36 159.70 158.36 159.70 75,074 +1.21(+0.76%)
Jun 28, 2021 156.48 158.68 156.48 158.49 54,211 +2.55(+1.63%)
Jun 25, 2021 156.11 156.47 155.55 155.94 73,983 +0.24(+0.15%)
Jun 24, 2021 154.74 156.36 154.74 155.70 103,270 +2.04(+1.33%)
Jun 23, 2021 153.58 154.51 153.58 153.66 69,360 -0.02(-0.01%)
Jun 22, 2021 152.38 153.75 152.34 153.68 152,717 +1.51(+0.99%)
Jun 21, 2021 151.28 152.29 150.36 152.17 59,279 +0.88(+0.58%)
Jun 18, 2021 151.91 152.80 150.88 151.29 167,742 -1.29(-0.84%)
Jun 17, 2021 149.91 153.31 149.88 152.58 102,820 +1.96(+1.30%)
Jun 16, 2021 151.59 152.26 148.83 150.63 82,959 -0.48(-0.32%)
Jun 15, 2021 152.48 152.63 150.96 151.10 48,073 -1.43(-0.94%)
Jun 14, 2021 151.01 152.53 150.56 152.53 44,341 +1.76(+1.17%)
Jun 11, 2021 149.86 150.80 149.76 150.78 67,975 +0.83(+0.55%)
Jun 10, 2021 147.72 149.99 147.66 149.95 65,222 +2.19(+1.48%)
Jun 09, 2021 148.72 149.03 147.75 147.76 37,433 -0.48(-0.32%)
Jun 08, 2021 149.38 149.91 147.34 148.24 72,722 -0.09(-0.06%)
Jun 07, 2021 147.99 148.42 147.60 148.33 86,083 -0.14(-0.09%)
Jun 04, 2021 146.07 148.63 146.07 148.47 97,773 +3.65(+2.52%)
Jun 03, 2021 145.47 145.94 144.32 144.82 60,247 -2.47(-1.68%)
Jun 02, 2021 147.06 148.04 146.74 147.29 57,677 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.