Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	116.22	116.92	114.54	115.67	193,257	-1.76(-1.50%)
Oct 29, 2020	115.80	118.67	115.80	117.44	179,045	+2.28(+1.98%)
Oct 28, 2020	117.54	117.54	115.11	115.16	245,073	-4.07(-3.41%)
Oct 27, 2020	119.91	120.08	119.03	119.22	113,931	+0.12(+0.10%)
Oct 26, 2020	120.12	121.00	117.68	119.10	149,725	-2.40(-1.98%)
Oct 23, 2020	121.48	121.53	120.36	121.50	106,662	-0.03(-0.02%)
Oct 22, 2020	121.94	122.32	119.84	121.53	131,329	-0.36(-0.29%)
Oct 21, 2020	122.54	123.35	121.77	121.89	88,079	-0.41(-0.33%)
Oct 20, 2020	122.75	123.40	122.09	122.30	136,528	+0.04(+0.03%)
Oct 19, 2020	124.56	124.96	121.88	122.26	115,197	-1.28(-1.04%)
Oct 16, 2020	124.76	124.99	123.55	123.55	208,910	-0.36(-0.29%)
Oct 15, 2020	122.19	124.16	122.01	123.91	138,863	-0.55(-0.44%)
Oct 14, 2020	125.24	125.72	123.73	124.45	111,328	-0.49(-0.39%)
Oct 13, 2020	125.51	126.17	124.67	124.94	132,727	-0.15(-0.12%)
Oct 12, 2020	123.93	125.95	123.51	125.09	182,766	+2.62(+2.14%)
Oct 09, 2020	122.06	122.68	121.89	122.47	108,669	+1.87(+1.55%)
Oct 08, 2020	120.47	120.79	120.00	120.60	129,371	+1.08(+0.90%)
Oct 07, 2020	118.72	119.72	118.48	119.52	656,584	+2.36(+2.02%)
Oct 06, 2020	118.10	119.91	116.97	117.16	173,636	-1.39(-1.17%)
Oct 05, 2020	116.75	118.56	116.75	118.55	160,372	+2.61(+2.25%)
Oct 02, 2020	116.27	118.06	115.54	115.93	266,706	-3.05(-2.56%)
Oct 01, 2020	118.50	119.41	118.09	118.98	303,925	+2.16(+1.85%)
Sep 30, 2020	116.60	118.19	116.27	116.82	188,385	-0.03(-0.03%)
Sep 29, 2020	116.66	117.66	116.60	116.85	216,933	+0.07(+0.06%)
Sep 28, 2020	116.14	116.83	115.20	116.78	108,269	+2.37(+2.07%)
Sep 25, 2020	112.29	114.71	111.24	114.41	147,501	+2.17(+1.94%)
Sep 24, 2020	110.73	113.52	110.73	112.24	167,579	+0.52(+0.47%)
Sep 23, 2020	114.40	114.78	111.41	111.72	126,261	-2.54(-2.22%)
Sep 22, 2020	113.13	114.40	111.92	114.25	161,612	+1.76(+1.57%)
Sep 21, 2020	110.55	112.53	109.70	112.49	309,478	+0.11(+0.10%)
Sep 18, 2020	114.33	114.44	110.84	112.38	294,852	-1.49(-1.31%)
Sep 17, 2020	112.02	114.12	111.60	113.88	206,139	-0.97(-0.84%)
Sep 16, 2020	116.74	116.96	114.78	114.84	157,365	-1.35(-1.17%)
Sep 15, 2020	116.09	116.72	115.72	116.19	143,522	+1.41(+1.23%)
Sep 14, 2020	114.54	115.37	113.98	114.78	299,519	+2.15(+1.91%)
Sep 11, 2020	114.07	114.62	111.33	112.63	1,731,942	-0.44(-0.39%)
Sep 10, 2020	115.93	116.44	112.43	113.07	242,296	-1.81(-1.58%)
Sep 09, 2020	114.27	115.64	113.01	114.88	255,306	+2.60(+2.31%)
Sep 08, 2020	113.08	115.22	112.21	112.28	382,207	-5.22(-4.44%)
Sep 04, 2020	118.71	119.76	113.70	117.50	473,471	-2.09(-1.75%)
Sep 03, 2020	124.42	124.42	118.49	119.59	359,353	-6.66(-5.27%)
Sep 02, 2020	125.26	126.61	124.23	126.25	143,997	+2.40(+1.94%)
Sep 01, 2020	122.24	123.85	121.88	123.85	88,542	+2.61(+2.15%)
Aug 31, 2020	121.13	121.78	120.77	121.24	187,951	-0.28(-0.23%)
Aug 28, 2020	120.38	121.56	120.38	121.52	80,870	+1.74(+1.45%)
Aug 27, 2020	121.19	121.31	118.92	119.78	138,254	-0.82(-0.68%)
Aug 26, 2020	119.36	120.89	119.19	120.59	94,394	+1.72(+1.45%)
Aug 25, 2020	117.77	118.89	117.77	118.87	104,224	+1.03(+0.87%)
Aug 24, 2020	118.05	118.45	117.17	117.85	94,470	+0.84(+0.72%)
Aug 21, 2020	116.69	117.03	115.99	117.01	120,552	+0.19(+0.16%)
Aug 20, 2020	115.48	117.02	115.12	116.82	81,688	+0.73(+0.63%)
Aug 19, 2020	116.65	117.11	115.88	116.09	63,185	-0.38(-0.32%)
Aug 18, 2020	116.60	116.97	115.92	116.47	128,740	+0.24(+0.21%)
Aug 17, 2020	115.58	116.55	115.58	116.23	80,597	+1.25(+1.09%)
Aug 14, 2020	115.47	115.99	114.77	114.98	99,857	-0.50(-0.43%)
Aug 13, 2020	115.85	116.43	115.15	115.48	119,992	-0.54(-0.46%)
Aug 12, 2020	114.38	116.30	114.34	116.02	91,898	+2.52(+2.22%)
Aug 11, 2020	114.81	115.74	113.33	113.50	119,720	-1.62(-1.41%)
Aug 10, 2020	115.47	115.53	113.54	115.12	157,143	-0.31(-0.27%)
Aug 07, 2020	116.45	116.86	114.31	115.43	166,061	-1.60(-1.37%)
Aug 06, 2020	116.56	117.09	115.77	117.03	159,636	-0.20(-0.17%)
Aug 05, 2020	117.46	117.56	116.70	117.23	140,317	-0.08(-0.07%)
Aug 04, 2020	115.94	117.31	115.94	117.31	133,858	+1.00(+0.86%)