Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		137.71	137.71	137.71	81,611	-0.03(-0.02%)
Dec 30, 2020	136.97	137.90	136.97	137.74	81,611	+1.45(+1.06%)
Dec 29, 2020	137.53	137.70	135.66	136.30	112,736	-0.61(-0.44%)
Dec 28, 2020	138.79	139.05	136.88	136.91	72,713	-0.62(-0.45%)
Dec 24, 2020	137.18	137.53	136.84	137.52	27,671	+0.69(+0.50%)
Dec 23, 2020	138.49	138.49	136.83	136.83	125,509	-1.36(-0.98%)
Dec 22, 2020	137.67	138.22	136.83	138.19	71,019	+0.93(+0.68%)
Dec 21, 2020	136.21	137.46	134.89	137.26	76,769	-0.21(-0.15%)
Dec 18, 2020	137.58	138.03	136.65	137.47	77,062	+0.09(+0.07%)
Dec 17, 2020	137.38	137.49	136.67	137.38	77,631	+0.84(+0.61%)
Dec 16, 2020	136.19	136.67	135.74	136.54	64,285	+0.83(+0.61%)
Dec 15, 2020	135.37	135.72	134.72	135.72	94,693	+1.77(+1.32%)
Dec 14, 2020	133.29	134.59	133.29	133.94	92,970	+1.41(+1.06%)
Dec 11, 2020	132.12	133.06	131.28	132.54	99,137	-0.48(-0.36%)
Dec 10, 2020	131.96	133.52	131.24	133.02	106,197	+0.11(+0.08%)
Dec 09, 2020	136.08	136.34	132.25	132.91	110,490	-3.19(-2.34%)
Dec 08, 2020	135.33	136.33	134.86	136.10	88,262	+0.77(+0.57%)
Dec 07, 2020	135.54	135.75	134.89	135.33	76,890	+0.27(+0.20%)
Dec 04, 2020	133.11	135.13	133.11	135.06	41,741	+2.57(+1.94%)
Dec 03, 2020	132.67	133.51	132.24	132.49	123,765	-0.41(-0.31%)
Dec 02, 2020	132.10	133.02	131.64	132.90	106,487	+0.50(+0.38%)
Dec 01, 2020	131.89	133.07	131.46	132.40	85,901	+1.38(+1.06%)
Nov 30, 2020	129.95	131.10	128.46	131.01	100,571	+0.92(+0.70%)
Nov 27, 2020	129.36	130.44	129.36	130.10	34,918	+1.56(+1.21%)
Nov 25, 2020	128.48	129.23	128.00	128.54	97,330	+0.12(+0.09%)
Nov 24, 2020	127.67	128.42	126.48	128.42	178,730	+1.19(+0.93%)
Nov 23, 2020	127.12	127.71	125.88	127.24	112,063	+0.60(+0.47%)
Nov 20, 2020	127.56	128.15	126.53	126.64	66,225	-0.87(-0.68%)
Nov 19, 2020	125.40	127.56	125.15	127.50	141,953	+1.73(+1.38%)
Nov 18, 2020	126.91	127.46	125.77	125.77	110,043	-1.36(-1.07%)
Nov 17, 2020	127.44	127.53	126.48	127.13	69,649	-0.60(-0.47%)
Nov 16, 2020	126.64	128.04	126.34	127.72	193,932	+1.54(+1.22%)
Nov 13, 2020	126.04	126.82	125.44	126.19	65,322	+1.38(+1.10%)
Nov 12, 2020	126.05	126.88	124.34	124.81	94,662	-1.13(-0.89%)
Nov 11, 2020	124.06	126.28	124.06	125.94	101,747	+3.32(+2.71%)
Nov 10, 2020	124.75	125.25	122.06	122.62	169,919	-3.51(-2.78%)
Nov 09, 2020	130.35	131.04	126.03	126.13	129,003	-1.71(-1.34%)
Nov 06, 2020	126.53	128.13	125.77	127.84	133,855	+1.13(+0.89%)
Nov 05, 2020	126.14	127.13	125.71	126.72	208,298	+3.60(+2.92%)
Nov 04, 2020	121.52	123.79	120.61	123.12	314,039	+4.99(+4.23%)
Nov 03, 2020	116.83	118.81	116.82	118.13	128,759	+2.33(+2.01%)
Nov 02, 2020	116.40	117.30	114.70	115.80	170,661	+0.12(+0.10%)
Oct 30, 2020	116.22	116.92	114.54	115.67	193,257	-1.76(-1.50%)
Oct 29, 2020	115.80	118.67	115.80	117.44	179,045	+2.28(+1.98%)
Oct 28, 2020	117.54	117.54	115.11	115.16	245,073	-4.07(-3.41%)
Oct 27, 2020	119.91	120.08	119.03	119.22	113,931	+0.12(+0.10%)
Oct 26, 2020	120.12	121.00	117.68	119.10	149,725	-2.40(-1.98%)
Oct 23, 2020	121.48	121.53	120.36	121.50	106,662	-0.03(-0.02%)
Oct 22, 2020	121.94	122.32	119.84	121.53	131,329	-0.36(-0.29%)
Oct 21, 2020	122.54	123.35	121.77	121.89	88,079	-0.41(-0.33%)
Oct 20, 2020	122.75	123.40	122.09	122.30	136,528	+0.04(+0.03%)
Oct 19, 2020	124.56	124.96	121.88	122.26	115,197	-1.28(-1.04%)
Oct 16, 2020	124.76	124.99	123.55	123.55	208,910	-0.36(-0.29%)
Oct 15, 2020	122.19	124.16	122.01	123.91	138,863	-0.55(-0.44%)
Oct 14, 2020	125.24	125.72	123.73	124.45	111,328	-0.49(-0.39%)
Oct 13, 2020	125.51	126.17	124.67	124.94	132,727	-0.15(-0.12%)
Oct 12, 2020	123.93	125.95	123.51	125.09	182,766	+2.62(+2.14%)
Oct 09, 2020	122.06	122.68	121.89	122.47	108,669	+1.87(+1.55%)
Oct 08, 2020	120.47	120.79	120.00	120.60	129,371	+1.08(+0.90%)
Oct 07, 2020	118.72	119.72	118.48	119.52	656,584	+2.36(+2.02%)
Oct 06, 2020	118.10	119.91	116.97	117.16	173,636	-1.39(-1.17%)
Oct 05, 2020	116.75	118.56	116.75	118.55	160,372	+2.61(+2.25%)
Oct 02, 2020	116.27	118.06	115.54	115.93	266,706	-3.05(-2.56%)
Oct 01, 2020	118.50	119.41	118.09	118.98	303,925	+2.16(+1.85%)
Sep 30, 2020	116.60	118.19	116.27	116.82	188,385	-0.03(-0.03%)
Sep 29, 2020	116.66	117.66	116.60	116.85	216,933	+0.07(+0.06%)
Sep 28, 2020	116.14	116.83	115.20	116.78	108,269	+2.37(+2.07%)
Sep 25, 2020	112.29	114.71	111.24	114.41	147,501	+2.17(+1.94%)
Sep 24, 2020	110.73	113.52	110.73	112.24	167,579	+0.52(+0.47%)
Sep 23, 2020	114.40	114.78	111.41	111.72	126,261	-2.54(-2.22%)
Sep 22, 2020	113.13	114.40	111.92	114.25	161,612	+1.76(+1.57%)
Sep 21, 2020	110.55	112.53	109.70	112.49	309,478	+0.11(+0.10%)
Sep 18, 2020	114.33	114.44	110.84	112.38	294,852	-1.49(-1.31%)
Sep 17, 2020	112.02	114.12	111.60	113.88	206,139	-0.97(-0.84%)
Sep 16, 2020	116.74	116.96	114.78	114.84	157,365	-1.35(-1.17%)
Sep 15, 2020	116.09	116.72	115.72	116.19	143,522	+1.41(+1.23%)
Sep 14, 2020	114.54	115.37	113.98	114.78	299,519	+2.15(+1.91%)
Sep 11, 2020	114.07	114.62	111.33	112.63	1,731,942	-0.44(-0.39%)
Sep 10, 2020	115.93	116.44	112.43	113.07	242,296	-1.81(-1.58%)
Sep 09, 2020	114.27	115.64	113.01	114.88	255,306	+2.60(+2.31%)
Sep 08, 2020	113.08	115.22	112.21	112.28	382,207	-5.22(-4.44%)
Sep 04, 2020	118.71	119.76	113.70	117.50	473,471	-2.09(-1.75%)
Sep 03, 2020	124.42	124.42	118.49	119.59	359,353	-6.66(-5.27%)
Sep 02, 2020	125.26	126.61	124.23	126.25	143,997	+2.40(+1.94%)
Sep 01, 2020	122.24	123.85	121.88	123.85	88,542	+2.61(+2.15%)
Aug 31, 2020	121.13	121.78	120.77	121.24	187,951	-0.28(-0.23%)
Aug 28, 2020	120.38	121.56	120.38	121.52	80,870	+1.74(+1.45%)
Aug 27, 2020	121.19	121.31	118.92	119.78	138,254	-0.82(-0.68%)
Aug 26, 2020	119.36	120.89	119.19	120.59	94,394	+1.72(+1.45%)
Aug 25, 2020	117.77	118.89	117.77	118.87	104,224	+1.03(+0.87%)
Aug 24, 2020	118.05	118.45	117.17	117.85	94,470	+0.84(+0.72%)
Aug 21, 2020	116.69	117.03	115.99	117.01	120,552	+0.19(+0.16%)
Aug 20, 2020	115.48	117.02	115.12	116.82	81,688	+0.73(+0.63%)
Aug 19, 2020	116.65	117.11	115.88	116.09	63,185	-0.38(-0.32%)
Aug 18, 2020	116.60	116.97	115.92	116.47	128,740	+0.24(+0.21%)
Aug 17, 2020	115.58	116.55	115.58	116.23	80,597	+1.25(+1.09%)
Aug 14, 2020	115.47	115.99	114.77	114.98	99,857	-0.50(-0.43%)
Aug 13, 2020	115.85	116.43	115.15	115.48	119,992	-0.54(-0.46%)
Aug 12, 2020	114.38	116.30	114.34	116.02	91,898	+2.52(+2.22%)
Aug 11, 2020	114.81	115.74	113.33	113.50	119,720	-1.62(-1.41%)
Aug 10, 2020	115.47	115.53	113.54	115.12	157,143	-0.31(-0.27%)
Aug 07, 2020	116.45	116.86	114.31	115.43	166,061	-1.60(-1.37%)
Aug 06, 2020	116.56	117.09	115.77	117.03	159,636	-0.20(-0.17%)
Aug 05, 2020	117.46	117.56	116.70	117.23	140,317	-0.08(-0.07%)
Aug 04, 2020	115.94	117.31	115.94	117.31	133,858	+1.00(+0.86%)
Aug 03, 2020	115.43	116.49	115.43	116.31	201,589	+1.45(+1.27%)
Jul 31, 2020	115.09	115.09	112.89	114.86	184,747	+0.52(+0.45%)
Jul 30, 2020	112.38	114.47	111.90	114.34	128,672	+1.18(+1.05%)
Jul 29, 2020	111.99	113.51	111.99	113.16	107,768	+2.10(+1.89%)
Jul 28, 2020	112.22	112.38	111.00	111.06	96,145	-1.65(-1.47%)
Jul 27, 2020	111.09	112.80	111.06	112.71	131,468	+2.25(+2.04%)
Jul 24, 2020	110.78	111.60	109.64	110.46	195,496	-1.95(-1.74%)
Jul 23, 2020	114.21	115.19	111.83	112.41	174,556	-1.99(-1.74%)
Jul 22, 2020	114.46	115.15	113.71	114.40	140,715	+0.32(+0.28%)
Jul 21, 2020	115.73	115.73	113.67	114.08	317,825	-0.87(-0.75%)
Jul 20, 2020	112.20	115.15	111.81	114.95	129,954	+2.80(+2.49%)
Jul 17, 2020	111.81	112.32	111.01	112.15	587,594	+0.97(+0.87%)
Jul 16, 2020	110.62	111.55	110.07	111.19	146,726	-0.74(-0.66%)
Jul 15, 2020	111.97	112.52	110.50	111.92	223,034	+0.30(+0.27%)
Jul 14, 2020	109.36	111.81	108.26	111.63	336,051	+1.05(+0.95%)
Jul 13, 2020	114.16	114.94	110.42	110.58	1,044,959	-2.53(-2.24%)
Jul 10, 2020	113.25	113.25	111.88	113.11	101,565	-0.22(-0.19%)
Jul 09, 2020	112.79	113.84	111.29	113.33	144,450	+1.26(+1.13%)
Jul 08, 2020	111.51	112.14	110.63	112.06	109,665	+1.44(+1.31%)
Jul 07, 2020	111.21	112.49	110.55	110.62	80,879	-1.09(-0.98%)
Jul 06, 2020	111.06	112.37	110.95	111.72	133,246	+2.34(+2.14%)
Jul 02, 2020	109.74	110.21	109.23	109.38	135,119	+0.97(+0.89%)
Jul 01, 2020	108.71	109.09	107.88	108.41	146,533	-0.17(-0.16%)
Jun 30, 2020	106.82	109.01	106.65	108.58	143,528	+2.20(+2.07%)
Jun 29, 2020	105.70	106.38	104.21	106.38	125,092	+0.69(+0.65%)
Jun 26, 2020	106.81	107.10	104.97	105.69	210,967	-1.31(-1.23%)
Jun 25, 2020	105.85	107.01	104.50	107.01	115,152	+1.10(+1.04%)
Jun 24, 2020	107.71	108.36	105.35	105.90	149,249	-2.41(-2.23%)
Jun 23, 2020	109.05	109.45	108.22	108.32	164,654	+0.35(+0.32%)
Jun 22, 2020	107.06	108.07	106.54	107.97	110,554	+0.84(+0.78%)
Jun 19, 2020	108.62	109.01	106.54	107.14	134,251	-0.29(-0.27%)
Jun 18, 2020	107.04	107.61	106.75	107.42	90,045	+0.26(+0.24%)
Jun 17, 2020	107.59	108.13	106.87	107.17	109,339	+0.40(+0.37%)
Jun 16, 2020	107.67	108.08	105.31	106.77	222,274	+2.25(+2.15%)
Jun 15, 2020	101.28	104.78	100.83	104.52	451,056	+1.19(+1.15%)
Jun 12, 2020	104.63	105.06	101.35	103.33	602,220	+1.53(+1.50%)
Jun 11, 2020	105.72	106.15	101.74	101.80	403,636	-6.52(-6.02%)
Jun 10, 2020	108.36	109.11	107.93	108.32	156,227	+0.50(+0.46%)
Jun 09, 2020	107.53	108.44	107.25	107.82	306,587	-0.36(-0.33%)
Jun 08, 2020	108.08	108.26	106.75	108.18	306,076	+0.40(+0.37%)
Jun 05, 2020	106.31	108.77	106.07	107.78	107,481	+2.70(+2.57%)
Jun 04, 2020	105.05	106.22	104.32	105.08	132,149	-0.31(-0.29%)
Jun 03, 2020	104.33	105.82	104.33	105.39	167,227	+1.95(+1.88%)
Jun 02, 2020	102.47	103.47	101.64	103.44	131,537	+1.13(+1.11%)
Jun 01, 2020	102.11	102.74	101.55	102.31	255,954	-0.19(-0.18%)
May 29, 2020	100.49	102.69	99.96	102.50	182,457	+2.20(+2.19%)
May 28, 2020	100.58	102.53	100.09	100.30	160,728	-0.91(-0.90%)
May 27, 2020	100.29	101.21	97.73	101.21	190,944	+1.05(+1.05%)
May 26, 2020	101.33	101.91	100.04	100.16	209,030	+0.72(+0.72%)
May 22, 2020	98.96	99.47	97.94	99.45	143,409	+0.36(+0.36%)
May 21, 2020	100.37	100.73	98.71	99.09	88,325	-1.46(-1.45%)
May 20, 2020	99.40	101.06	99.40	100.55	137,240	+2.64(+2.70%)
May 19, 2020	98.27	99.50	97.88	97.90	154,990	+0.24(+0.24%)
May 18, 2020	96.77	98.13	96.57	97.67	112,085	+3.07(+3.25%)
May 15, 2020	93.28	94.73	92.95	94.60	106,576	-0.62(-0.65%)
May 14, 2020	92.41	95.25	91.26	95.21	258,684	+1.93(+2.07%)
May 13, 2020	95.39	96.08	92.14	93.28	314,311	-2.17(-2.27%)
May 12, 2020	98.40	98.50	95.42	95.45	150,104	-2.32(-2.37%)
May 11, 2020	97.00	98.40	96.88	97.77	126,465	+0.14(+0.14%)
May 08, 2020	96.30	97.64	95.89	97.63	336,736	+2.04(+2.13%)
May 07, 2020	95.71	96.19	95.16	95.59	147,347	+1.22(+1.30%)
May 06, 2020	94.39	95.54	94.05	94.37	161,717	+0.68(+0.72%)
May 05, 2020	93.39	94.80	93.29	93.69	235,848	+1.82(+1.98%)
May 04, 2020	90.64	91.95	90.23	91.87	233,439	+0.76(+0.83%)
May 01, 2020	93.03	93.21	90.72	91.12	177,123	-4.20(-4.41%)
Apr 30, 2020	97.22	97.22	95.14	95.32	194,680	-1.80(-1.85%)
Apr 29, 2020	95.36	97.56	94.88	97.12	164,885	+3.63(+3.88%)
Apr 28, 2020	96.03	96.27	93.37	93.49	123,878	-1.25(-1.32%)
Apr 27, 2020	94.67	95.27	94.40	94.75	243,118	+1.27(+1.36%)
Apr 24, 2020	91.99	93.64	91.32	93.47	307,148	+1.66(+1.81%)
Apr 23, 2020	92.32	93.26	91.62	91.81	123,209	-0.78(-0.84%)
Apr 22, 2020	90.92	92.87	90.81	92.59	128,064	+4.15(+4.70%)
Apr 21, 2020	91.37	91.42	88.08	88.44	240,046	-4.13(-4.47%)
Apr 20, 2020	92.90	94.08	92.41	92.57	256,158	-1.45(-1.54%)
Apr 17, 2020	94.19	94.37	92.81	94.02	361,392	+1.27(+1.37%)
Apr 16, 2020	92.04	92.94	91.12	92.75	242,247	+1.63(+1.79%)
Apr 15, 2020	91.33	91.64	90.06	91.12	210,076	-1.76(-1.89%)
Apr 14, 2020	90.94	93.04	90.94	92.88	239,879	+3.65(+4.09%)
Apr 13, 2020	88.35	89.27	87.59	89.23	379,090	+0.37(+0.41%)
Apr 09, 2020	90.29	91.02	88.16	88.86	222,914	-0.48(-0.53%)
Apr 08, 2020	87.81	89.64	87.09	89.34	454,934	+2.59(+2.99%)
Apr 07, 2020	89.86	89.96	86.61	86.75	314,433	-0.19(-0.22%)
Apr 06, 2020	83.28	87.47	83.05	86.94	226,118	+7.07(+8.86%)
Apr 03, 2020	80.94	81.61	79.07	79.86	127,810	-1.26(-1.56%)
Apr 02, 2020	79.04	81.62	78.75	81.12	169,326	+1.33(+1.67%)
Apr 01, 2020	80.82	82.64	79.02	79.79	263,264	-4.19(-4.99%)
Mar 31, 2020	85.13	86.35	83.42	83.98	265,396	-1.30(-1.53%)
Mar 30, 2020	83.05	85.49	82.58	85.29	212,405	+3.32(+4.05%)
Mar 27, 2020	83.56	84.47	81.92	81.97	1,043,620	-4.20(-4.88%)
Mar 26, 2020	81.74	86.17	81.74	86.17	300,424	+5.35(+6.62%)
Mar 25, 2020	82.02	84.50	79.59	80.82	462,185	-0.51(-0.62%)
Mar 24, 2020	78.62	81.52	78.62	81.32	525,341	+7.11(+9.58%)
Mar 23, 2020	73.94	75.70	71.85	74.21	736,293	+0.84(+1.15%)
Mar 20, 2020	77.83	79.00	73.37	73.37	606,861	-2.47(-3.26%)
Mar 19, 2020	73.79	77.83	71.95	75.84	476,532	+1.67(+2.25%)
Mar 18, 2020	74.06	77.03	71.00	74.17	479,313	-5.12(-6.45%)
Mar 17, 2020	74.94	79.91	72.46	79.29	517,327	+5.92(+8.07%)
Mar 16, 2020	75.05	79.96	72.80	73.37	584,710	-10.52(-12.54%)
Mar 13, 2020	81.59	84.74	77.22	83.89	1,717,709	+6.92(+8.99%)
Mar 12, 2020	79.44	82.78	59.82	76.97	1,105,872	-8.52(-9.96%)
Mar 11, 2020	87.08	87.94	84.30	85.49	358,895	-4.13(-4.61%)
Mar 10, 2020	88.63	89.64	85.12	89.62	743,483	+4.35(+5.10%)
Mar 09, 2020	85.28	89.24	82.67	85.27	1,135,397	-7.26(-7.84%)
Mar 06, 2020	91.46	93.28	90.30	92.53	230,964	-2.07(-2.19%)
Mar 05, 2020	94.96	96.72	93.94	94.60	166,293	-3.12(-3.20%)
Mar 04, 2020	95.35	97.72	94.29	97.72	362,093	+4.30(+4.61%)
Mar 03, 2020	96.79	98.04	92.70	93.42	443,341	-3.26(-3.37%)
Mar 02, 2020	94.39	96.68	92.51	96.68	426,965	+3.24(+3.47%)
Feb 28, 2020	88.92	93.69	88.83	93.44	765,510	+0.99(+1.07%)
Feb 27, 2020	94.11	95.98	92.38	92.45	585,175	-4.45(-4.59%)
Feb 26, 2020	97.25	99.16	96.42	96.90	367,463	+0.04(+0.04%)
Feb 25, 2020	100.81	101.05	96.43	96.86	575,529	-2.92(-2.92%)
Feb 24, 2020	99.44	101.03	99.21	99.77	451,315	-4.37(-4.20%)
Feb 21, 2020	106.29	106.34	103.64	104.15	274,030	-2.77(-2.59%)
Feb 20, 2020	108.03	108.17	105.34	106.91	201,695	-1.47(-1.35%)
Feb 19, 2020	107.53	108.57	107.53	108.38	124,567	+1.65(+1.54%)
Feb 18, 2020	106.40	106.86	106.19	106.73	137,338	-0.66(-0.61%)
Feb 14, 2020	108.03	108.07	106.94	107.39	143,419	-0.11(-0.10%)
Feb 13, 2020	106.67	107.97	106.50	107.50	146,721	-0.07(-0.06%)
Feb 12, 2020	107.12	107.64	107.03	107.57	180,614	+1.22(+1.15%)
Feb 11, 2020	106.25	107.03	105.99	106.35	132,325	+0.82(+0.78%)
Feb 10, 2020	103.56	105.53	103.56	105.53	137,097	+1.48(+1.42%)
Feb 07, 2020	105.00	105.00	104.01	104.05	173,374	-1.53(-1.45%)
Feb 06, 2020	105.19	105.61	104.56	105.57	167,053	+0.74(+0.71%)
Feb 05, 2020	105.56	105.70	104.12	104.83	229,484	+0.89(+0.86%)
Feb 04, 2020	102.98	103.94	102.79	103.94	332,007	+2.69(+2.65%)
Feb 03, 2020	100.02	101.37	100.02	101.25	256,841	+1.78(+1.79%)
Jan 31, 2020	101.72	101.72	99.20	99.47	181,039	-2.77(-2.71%)
Jan 30, 2020	101.33	102.25	100.65	102.23	135,373	+0.11(+0.11%)
Jan 29, 2020	103.14	103.33	102.12	102.12	140,424	-1.09(-1.06%)
Jan 28, 2020	102.31	103.43	101.97	103.22	135,010	+1.74(+1.71%)
Jan 27, 2020	101.69	102.15	101.13	101.48	203,670	-2.92(-2.80%)
Jan 24, 2020	106.19	106.37	103.83	104.40	173,273	-1.03(-0.98%)
Jan 23, 2020	104.80	105.48	104.33	105.44	153,922	+0.77(+0.74%)
Jan 22, 2020	104.96	105.53	104.48	104.66	124,677	+0.44(+0.42%)
Jan 21, 2020	103.91	104.61	103.74	104.23	137,356	-0.12(-0.11%)
Jan 17, 2020	104.60	104.60	103.73	104.34	128,190	+0.22(+0.21%)
Jan 16, 2020	103.58	104.13	103.14	104.13	226,925	+1.42(+1.38%)
Jan 15, 2020	103.22	103.42	102.36	102.71	172,627	-0.47(-0.45%)
Jan 14, 2020	103.32	103.82	102.82	103.17	159,947	-0.17(-0.16%)
Jan 13, 2020	102.75	103.36	102.66	103.34	201,452	+1.12(+1.10%)
Jan 10, 2020	103.00	103.04	102.10	102.22	219,365	-0.40(-0.39%)
Jan 09, 2020	102.70	102.92	101.85	102.62	174,430	+0.88(+0.87%)
Jan 08, 2020	101.13	102.26	100.83	101.74	192,715	+0.56(+0.56%)
Jan 07, 2020	100.52	101.39	100.31	101.17	236,561	+1.07(+1.07%)
Jan 06, 2020	99.20	100.10	98.91	100.10	286,617	-0.12(-0.12%)
Jan 03, 2020	100.05	100.81	99.88	100.22	349,976	-1.22(-1.20%)