Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.70 -2.63 (-2.30%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.80 118.39 116.47 117.02 188,062 -0.03(-0.03%)
Sep 29, 2020 116.86 117.86 116.80 117.05 216,561 +0.07(+0.06%)
Sep 28, 2020 116.34 117.03 115.39 116.98 108,083 +2.38(+2.07%)
Sep 25, 2020 112.48 114.91 111.43 114.61 147,248 +2.18(+1.94%)
Sep 24, 2020 110.92 113.72 110.92 112.43 167,292 +0.52(+0.47%)
Sep 23, 2020 114.60 114.98 111.60 111.91 126,044 -2.54(-2.22%)
Sep 22, 2020 113.32 114.60 112.12 114.45 161,334 +1.77(+1.57%)
Sep 21, 2020 110.74 112.72 109.89 112.69 308,947 +0.11(+0.10%)
Sep 18, 2020 114.53 114.64 111.03 112.58 294,346 -1.50(-1.31%)
Sep 17, 2020 112.22 114.32 111.79 114.07 205,785 -0.97(-0.84%)
Sep 16, 2020 116.94 117.16 114.98 115.04 157,095 -1.36(-1.17%)
Sep 15, 2020 116.30 116.92 115.92 116.39 143,276 +1.42(+1.23%)
Sep 14, 2020 114.74 115.57 114.18 114.98 299,005 +2.15(+1.91%)
Sep 11, 2020 114.27 114.82 111.52 112.83 1,728,972 -0.44(-0.39%)
Sep 10, 2020 116.12 116.64 112.62 113.26 241,880 -1.81(-1.58%)
Sep 09, 2020 114.47 115.84 113.20 115.08 254,868 +2.60(+2.31%)
Sep 08, 2020 113.27 115.42 112.41 112.48 381,552 -5.22(-4.44%)
Sep 04, 2020 118.92 119.96 113.89 117.70 472,659 -2.09(-1.75%)
Sep 03, 2020 124.63 124.63 118.70 119.79 358,736 -6.67(-5.27%)
Sep 02, 2020 125.48 126.83 124.44 126.47 143,750 +2.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.