Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

115.95 +1.53 (+1.34%)
Official Closing Price Updated: 4:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 116.42 117.12 114.74 115.87 192,925 -1.77(-1.50%)
Oct 29, 2020 115.99 118.87 115.99 117.64 178,738 +2.29(+1.98%)
Oct 28, 2020 117.74 117.74 115.31 115.36 244,653 -4.07(-3.41%)
Oct 27, 2020 120.12 120.29 119.24 119.43 113,736 +0.12(+0.10%)
Oct 26, 2020 120.33 121.20 117.88 119.31 149,468 -2.41(-1.98%)
Oct 23, 2020 121.68 121.74 120.57 121.71 106,479 -0.03(-0.02%)
Oct 22, 2020 122.15 122.53 120.05 121.74 131,104 -0.36(-0.29%)
Oct 21, 2020 122.75 123.56 121.97 122.10 87,928 -0.41(-0.33%)
Oct 20, 2020 122.96 123.61 122.30 122.51 136,294 +0.04(+0.03%)
Oct 19, 2020 124.78 125.18 122.09 122.47 115,000 -1.29(-1.04%)
Oct 16, 2020 124.98 125.21 123.76 123.76 208,552 -0.36(-0.29%)
Oct 15, 2020 122.40 124.37 122.22 124.12 138,625 -0.55(-0.44%)
Oct 14, 2020 125.46 125.94 123.94 124.67 111,137 -0.49(-0.39%)
Oct 13, 2020 125.73 126.39 124.89 125.16 132,499 -0.15(-0.12%)
Oct 12, 2020 124.14 126.17 123.73 125.31 182,453 +2.62(+2.14%)
Oct 09, 2020 122.27 122.89 122.10 122.68 108,483 +1.88(+1.55%)
Oct 08, 2020 120.68 121.00 120.21 120.81 129,150 +1.08(+0.90%)
Oct 07, 2020 118.92 119.93 118.68 119.73 655,458 +2.37(+2.02%)
Oct 06, 2020 118.30 120.12 117.17 117.36 173,338 -1.39(-1.17%)
Oct 05, 2020 116.95 118.76 116.95 118.75 160,097 +2.61(+2.25%)
Oct 02, 2020 116.47 118.26 115.73 116.13 266,249 -3.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.