Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.81 -0.83 (-0.74%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 121.34 121.99 120.98 121.45 187,629 -0.28(-0.23%)
Aug 28, 2020 120.58 121.77 120.58 121.73 80,732 +1.75(+1.45%)
Aug 27, 2020 121.40 121.52 119.13 119.98 138,016 -0.82(-0.68%)
Aug 26, 2020 119.56 121.10 119.40 120.80 94,233 +1.73(+1.45%)
Aug 25, 2020 117.97 119.10 117.97 119.08 104,046 +1.03(+0.87%)
Aug 24, 2020 118.25 118.66 117.37 118.05 94,308 +0.84(+0.72%)
Aug 21, 2020 116.89 117.23 116.19 117.21 120,346 +0.19(+0.16%)
Aug 20, 2020 115.68 117.22 115.32 117.02 81,548 +0.73(+0.63%)
Aug 19, 2020 116.85 117.31 116.08 116.30 63,077 -0.38(-0.32%)
Aug 18, 2020 116.80 117.17 116.11 116.67 128,519 +0.24(+0.21%)
Aug 17, 2020 115.78 116.75 115.78 116.43 80,459 +1.26(+1.09%)
Aug 14, 2020 115.67 116.19 114.97 115.18 99,686 -0.50(-0.43%)
Aug 13, 2020 116.05 116.63 115.35 115.68 119,786 -0.54(-0.46%)
Aug 12, 2020 114.58 116.50 114.54 116.22 91,740 +2.52(+2.22%)
Aug 11, 2020 115.01 115.94 113.52 113.69 119,514 -1.62(-1.41%)
Aug 10, 2020 115.67 115.73 113.73 115.32 156,874 -0.31(-0.27%)
Aug 07, 2020 116.65 117.06 114.51 115.63 165,776 -1.61(-1.37%)
Aug 06, 2020 116.76 117.29 115.97 117.23 159,362 -0.20(-0.17%)
Aug 05, 2020 117.66 117.76 116.90 117.43 140,076 -0.08(-0.07%)
Aug 04, 2020 116.14 117.51 116.14 117.51 133,629 +1.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.