Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

184.59 -2.57 (-1.37%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 116.13 116.82 114.45 115.58 193,414 -1.76(-1.50%)
Oct 29, 2020 115.70 118.57 115.70 117.34 179,192 +2.28(+1.98%)
Oct 28, 2020 117.44 117.44 115.01 115.06 245,273 -4.06(-3.41%)
Oct 27, 2020 119.81 119.98 118.94 119.13 114,024 +0.12(+0.10%)
Oct 26, 2020 120.02 120.90 117.58 119.01 149,847 -2.40(-1.98%)
Oct 23, 2020 121.38 121.44 120.26 121.41 106,749 -0.03(-0.02%)
Oct 22, 2020 121.84 122.22 119.74 121.44 131,436 -0.36(-0.29%)
Oct 21, 2020 122.44 123.25 121.67 121.80 88,151 -0.41(-0.33%)
Oct 20, 2020 122.65 123.30 121.99 122.20 136,639 +0.04(+0.03%)
Oct 19, 2020 124.46 124.86 121.78 122.16 115,291 -1.28(-1.04%)
Oct 16, 2020 124.66 124.89 123.45 123.45 209,080 -0.36(-0.29%)
Oct 15, 2020 122.09 124.06 121.91 123.81 138,976 -0.55(-0.44%)
Oct 14, 2020 125.14 125.62 123.63 124.35 111,419 -0.49(-0.39%)
Oct 13, 2020 125.41 126.07 124.57 124.84 132,835 -0.15(-0.12%)
Oct 12, 2020 123.83 125.85 123.41 124.99 182,915 +2.62(+2.14%)
Oct 09, 2020 121.96 122.58 121.80 122.37 108,758 +1.87(+1.55%)
Oct 08, 2020 120.37 120.69 119.90 120.50 129,477 +1.08(+0.90%)
Oct 07, 2020 118.62 119.62 118.38 119.42 657,120 +2.36(+2.02%)
Oct 06, 2020 118.00 119.81 116.88 117.06 173,778 -1.38(-1.17%)
Oct 05, 2020 116.66 118.46 116.66 118.45 160,503 +2.61(+2.25%)
Oct 02, 2020 116.18 117.96 115.44 115.84 266,924 -3.05(-2.56%)
Oct 01, 2020 118.40 119.31 117.99 118.89 304,173 +2.16(+1.85%)
Sep 30, 2020 116.51 118.09 116.18 116.73 188,539 -0.03(-0.03%)
Sep 29, 2020 116.57 117.56 116.51 116.76 217,110 +0.07(+0.06%)
Sep 28, 2020 116.05 116.74 115.10 116.69 108,357 +2.37(+2.07%)
Sep 25, 2020 112.19 114.61 111.15 114.32 147,622 +2.17(+1.94%)
Sep 24, 2020 110.64 113.43 110.64 112.14 167,716 +0.52(+0.47%)
Sep 23, 2020 114.31 114.69 111.32 111.62 126,364 -2.54(-2.22%)
Sep 22, 2020 113.04 114.31 111.83 114.16 161,744 +1.76(+1.57%)
Sep 21, 2020 110.46 112.44 109.61 112.40 309,730 +0.11(+0.10%)
Sep 18, 2020 114.24 114.35 110.75 112.29 295,092 -1.49(-1.31%)
Sep 17, 2020 111.93 114.03 111.50 113.78 206,307 -0.97(-0.84%)
Sep 16, 2020 116.65 116.87 114.69 114.75 157,494 -1.35(-1.17%)
Sep 15, 2020 116.00 116.63 115.62 116.10 143,639 +1.41(+1.23%)
Sep 14, 2020 114.45 115.27 113.89 114.69 299,764 +2.15(+1.91%)
Sep 11, 2020 113.98 114.53 111.24 112.54 1,733,356 -0.44(-0.39%)
Sep 10, 2020 115.83 116.35 112.34 112.98 242,493 -1.81(-1.58%)
Sep 09, 2020 114.18 115.55 112.92 114.79 255,515 +2.60(+2.31%)
Sep 08, 2020 112.99 115.12 112.12 112.19 382,519 -5.21(-4.44%)
Sep 04, 2020 118.62 119.66 113.60 117.40 473,857 -2.09(-1.75%)
Sep 03, 2020 124.31 124.31 118.40 119.49 359,646 -6.65(-5.27%)
Sep 02, 2020 125.16 126.50 124.13 126.14 144,114 +2.40(+1.94%)
Sep 01, 2020 122.14 123.75 121.78 123.75 88,614 +2.61(+2.15%)
Aug 31, 2020 121.03 121.68 120.67 121.14 188,105 -0.28(-0.23%)
Aug 28, 2020 120.28 121.46 120.28 121.42 80,936 +1.74(+1.45%)
Aug 27, 2020 121.09 121.21 118.83 119.68 138,366 -0.82(-0.68%)
Aug 26, 2020 119.26 120.79 119.09 120.50 94,471 +1.72(+1.45%)
Aug 25, 2020 117.67 118.80 117.67 118.78 104,310 +1.02(+0.87%)
Aug 24, 2020 117.95 118.36 117.07 117.75 94,547 +0.84(+0.72%)
Aug 21, 2020 116.60 116.94 115.89 116.91 120,651 +0.19(+0.16%)
Aug 20, 2020 115.38 116.92 115.03 116.73 81,755 +0.73(+0.63%)
Aug 19, 2020 116.56 117.02 115.78 116.00 63,237 -0.38(-0.32%)
Aug 18, 2020 116.51 116.88 115.82 116.38 128,845 +0.24(+0.20%)
Aug 17, 2020 115.48 116.46 115.48 116.14 80,663 +1.25(+1.09%)
Aug 14, 2020 115.37 115.89 114.68 114.89 99,939 -0.50(-0.43%)
Aug 13, 2020 115.75 116.34 115.06 115.38 120,090 -0.54(-0.46%)
Aug 12, 2020 114.29 116.21 114.25 115.92 91,973 +2.52(+2.22%)
Aug 11, 2020 114.72 115.65 113.23 113.41 119,817 -1.62(-1.41%)
Aug 10, 2020 115.37 115.44 113.44 115.03 157,271 -0.31(-0.27%)
Aug 07, 2020 116.36 116.77 114.22 115.33 166,197 -1.60(-1.37%)
Aug 06, 2020 116.47 116.99 115.67 116.94 159,766 -0.20(-0.17%)
Aug 05, 2020 117.36 117.46 116.61 117.13 140,432 -0.08(-0.07%)
Aug 04, 2020 115.84 117.21 115.84 117.21 133,968 +1.00(+0.86%)
Aug 03, 2020 115.33 116.40 115.33 116.22 201,754 +1.45(+1.27%)
Jul 31, 2020 115.00 115.00 112.80 114.77 184,898 +0.52(+0.45%)
Jul 30, 2020 112.29 114.38 111.81 114.25 128,777 +1.18(+1.05%)
Jul 29, 2020 111.90 113.41 111.90 113.07 107,856 +2.10(+1.89%)
Jul 28, 2020 112.13 112.29 110.91 110.97 96,224 -1.65(-1.47%)
Jul 27, 2020 111.00 112.71 110.97 112.62 131,576 +2.25(+2.04%)
Jul 24, 2020 110.69 111.50 109.55 110.37 195,656 -1.95(-1.74%)
Jul 23, 2020 114.12 115.09 111.74 112.32 174,699 -1.99(-1.74%)
Jul 22, 2020 114.37 115.06 113.61 114.31 140,830 +0.32(+0.28%)
Jul 21, 2020 115.63 115.63 113.57 113.99 318,085 -0.87(-0.75%)
Jul 20, 2020 112.11 115.06 111.72 114.86 130,061 +2.80(+2.49%)
Jul 17, 2020 111.72 112.23 110.92 112.06 588,074 +0.97(+0.87%)
Jul 16, 2020 110.53 111.45 109.98 111.10 146,846 -0.74(-0.66%)
Jul 15, 2020 111.88 112.43 110.41 111.83 223,216 +0.30(+0.27%)
Jul 14, 2020 109.27 111.71 108.17 111.53 336,325 +1.05(+0.95%)
Jul 13, 2020 114.07 114.85 110.33 110.49 1,045,812 -2.53(-2.24%)
Jul 10, 2020 113.16 113.16 111.78 113.02 101,648 -0.22(-0.19%)
Jul 09, 2020 112.70 113.74 111.20 113.23 144,568 +1.26(+1.13%)
Jul 08, 2020 111.42 112.05 110.54 111.97 109,755 +1.44(+1.30%)
Jul 07, 2020 111.12 112.40 110.46 110.53 80,945 -1.09(-0.98%)
Jul 06, 2020 110.97 112.28 110.86 111.62 133,354 +2.34(+2.14%)
Jul 02, 2020 109.66 110.12 109.14 109.29 135,229 +0.97(+0.89%)
Jul 01, 2020 108.62 109.00 107.80 108.32 146,652 -0.17(-0.16%)
Jun 30, 2020 106.73 108.92 106.56 108.49 143,645 +2.20(+2.07%)
Jun 29, 2020 105.62 106.29 104.12 106.29 125,194 +0.69(+0.65%)
Jun 26, 2020 106.72 107.01 104.88 105.61 211,139 -1.31(-1.23%)
Jun 25, 2020 105.77 106.92 104.41 106.92 115,246 +1.10(+1.04%)
Jun 24, 2020 107.62 108.27 105.26 105.82 149,371 -2.41(-2.23%)
Jun 23, 2020 108.97 109.36 108.13 108.23 164,788 +0.35(+0.32%)
Jun 22, 2020 106.97 107.98 106.45 107.88 110,644 +0.83(+0.78%)
Jun 19, 2020 108.53 108.92 106.45 107.05 134,361 -0.29(-0.27%)
Jun 18, 2020 106.95 107.53 106.66 107.34 90,118 +0.26(+0.24%)
Jun 17, 2020 107.50 108.04 106.78 107.08 109,428 +0.40(+0.37%)
Jun 16, 2020 107.58 107.99 105.22 106.68 222,455 +2.24(+2.15%)
Jun 15, 2020 101.20 104.70 100.74 104.44 451,424 +1.19(+1.15%)
Jun 12, 2020 104.55 104.97 101.27 103.25 602,712 +1.53(+1.50%)
Jun 11, 2020 105.64 106.06 101.66 101.72 403,966 -6.51(-6.02%)
Jun 10, 2020 108.27 109.02 107.84 108.23 156,354 +0.50(+0.46%)
Jun 09, 2020 107.45 108.35 107.16 107.73 306,838 -0.36(-0.33%)
Jun 08, 2020 107.99 108.17 106.66 108.09 306,326 +0.40(+0.37%)
Jun 05, 2020 106.22 108.68 105.99 107.69 107,569 +2.70(+2.57%)
Jun 04, 2020 104.96 106.14 104.24 104.99 132,257 -0.31(-0.29%)
Jun 03, 2020 104.25 105.74 104.25 105.30 167,364 +1.95(+1.88%)
Jun 02, 2020 102.38 103.39 101.56 103.36 131,644 +1.13(+1.11%)
Jun 01, 2020 102.03 102.66 101.47 102.22 256,163 -0.19(-0.18%)
May 29, 2020 100.41 102.61 99.88 102.41 182,606 +2.19(+2.19%)
May 28, 2020 100.50 102.45 100.01 100.22 160,859 -0.91(-0.90%)
May 27, 2020 100.21 101.13 97.65 101.13 191,100 +1.05(+1.05%)
May 26, 2020 101.25 101.83 99.96 100.08 209,200 +0.71(+0.72%)
May 22, 2020 98.88 99.38 97.86 99.36 143,526 +0.36(+0.36%)
May 21, 2020 100.29 100.65 98.63 99.01 88,397 -1.46(-1.45%)
May 20, 2020 99.31 100.97 99.31 100.47 137,352 +2.64(+2.70%)
May 19, 2020 98.19 99.42 97.80 97.83 155,116 +0.24(+0.24%)
May 18, 2020 96.69 98.05 96.49 97.59 112,176 +3.07(+3.25%)
May 15, 2020 93.21 94.65 92.87 94.52 106,663 -0.62(-0.65%)
May 14, 2020 92.33 95.17 91.18 95.13 258,895 +1.93(+2.07%)
May 13, 2020 95.31 96.00 92.07 93.21 314,568 -2.16(-2.27%)
May 12, 2020 98.32 98.42 95.34 95.37 150,226 -2.31(-2.37%)
May 11, 2020 96.92 98.32 96.80 97.69 126,568 +0.14(+0.14%)
May 08, 2020 96.22 97.56 95.81 97.55 337,011 +2.04(+2.13%)
May 07, 2020 95.63 96.11 95.08 95.51 147,468 +1.22(+1.30%)
May 06, 2020 94.31 95.46 93.98 94.29 161,849 +0.68(+0.72%)
May 05, 2020 93.32 94.73 93.22 93.62 236,040 +1.82(+1.98%)
May 04, 2020 90.57 91.88 90.16 91.80 233,630 +0.75(+0.83%)
May 01, 2020 92.95 93.14 90.65 91.04 177,268 -4.20(-4.41%)
Apr 30, 2020 97.14 97.14 95.06 95.24 194,838 -1.80(-1.85%)
Apr 29, 2020 95.28 97.48 94.81 97.04 165,019 +3.62(+3.88%)
Apr 28, 2020 95.95 96.19 93.30 93.42 123,979 -1.25(-1.32%)
Apr 27, 2020 94.59 95.19 94.32 94.67 243,316 +1.27(+1.36%)
Apr 24, 2020 91.92 93.57 91.24 93.40 307,399 +1.66(+1.81%)
Apr 23, 2020 92.25 93.19 91.54 91.74 123,310 -0.77(-0.84%)
Apr 22, 2020 90.85 92.79 90.74 92.51 128,168 +4.15(+4.70%)
Apr 21, 2020 91.29 91.34 88.01 88.36 240,242 -4.13(-4.47%)
Apr 20, 2020 92.82 94.00 92.33 92.49 256,367 -1.45(-1.54%)
Apr 17, 2020 94.11 94.29 92.73 93.94 361,687 +1.27(+1.37%)
Apr 16, 2020 91.97 92.86 91.04 92.67 242,445 +1.63(+1.79%)
Apr 15, 2020 91.25 91.56 89.99 91.04 210,248 -1.76(-1.89%)
Apr 14, 2020 90.87 92.96 90.87 92.80 240,075 +3.64(+4.09%)
Apr 13, 2020 88.27 89.20 87.52 89.16 379,400 +0.37(+0.41%)
Apr 09, 2020 90.22 90.95 88.09 88.79 223,096 -0.48(-0.53%)
Apr 08, 2020 87.74 89.56 87.02 89.27 455,305 +2.59(+2.99%)
Apr 07, 2020 89.78 89.88 86.54 86.68 314,690 -0.19(-0.22%)
Apr 06, 2020 83.21 87.40 82.99 86.86 226,303 +7.07(+8.86%)
Apr 03, 2020 80.88 81.54 79.00 79.80 127,915 -1.26(-1.56%)
Apr 02, 2020 78.97 81.55 78.68 81.06 169,464 +1.33(+1.67%)
Apr 01, 2020 80.76 82.57 78.95 79.73 263,479 -4.19(-4.99%)
Mar 31, 2020 85.06 86.28 83.35 83.92 265,613 -1.30(-1.53%)
Mar 30, 2020 82.98 85.42 82.52 85.22 212,578 +3.32(+4.05%)
Mar 27, 2020 83.49 84.40 81.86 81.90 1,044,472 -4.20(-4.88%)
Mar 26, 2020 81.67 86.10 81.67 86.10 300,670 +5.35(+6.62%)
Mar 25, 2020 81.95 84.43 79.52 80.75 462,563 -0.51(-0.62%)
Mar 24, 2020 78.55 81.45 78.55 81.26 525,769 +7.10(+9.58%)
Mar 23, 2020 73.88 75.64 71.80 74.15 736,894 +0.84(+1.15%)
Mar 20, 2020 77.77 78.94 73.31 73.31 607,356 -2.47(-3.26%)
Mar 19, 2020 73.73 77.77 71.89 75.78 476,922 +1.66(+2.25%)
Mar 18, 2020 74.00 76.97 70.94 74.11 479,704 -5.11(-6.45%)
Mar 17, 2020 74.88 79.85 72.40 79.23 517,750 +5.91(+8.07%)
Mar 16, 2020 74.98 79.90 72.74 73.31 585,187 -10.51(-12.54%)
Mar 13, 2020 81.52 84.67 77.15 83.82 1,719,111 +6.92(+8.99%)
Mar 12, 2020 79.37 82.71 59.77 76.91 1,106,775 -8.51(-9.96%)
Mar 11, 2020 87.01 87.86 84.23 85.42 359,188 -4.13(-4.61%)
Mar 10, 2020 88.56 89.57 85.05 89.55 744,090 +4.35(+5.10%)
Mar 09, 2020 85.21 89.17 82.60 85.20 1,136,324 -7.25(-7.84%)
Mar 06, 2020 91.38 93.20 90.22 92.45 231,152 -2.07(-2.19%)
Mar 05, 2020 94.88 96.64 93.87 94.52 166,429 -3.12(-3.20%)
Mar 04, 2020 95.27 97.64 94.21 97.64 362,389 +4.30(+4.61%)
Mar 03, 2020 96.71 97.96 92.63 93.34 443,703 -3.26(-3.37%)
Mar 02, 2020 94.31 96.60 92.43 96.60 427,313 +3.24(+3.47%)
Feb 28, 2020 88.84 93.61 88.76 93.36 766,135 +0.99(+1.07%)
Feb 27, 2020 94.04 95.90 92.30 92.37 585,652 -4.45(-4.59%)
Feb 26, 2020 97.17 99.08 96.34 96.82 367,763 +0.04(+0.04%)
Feb 25, 2020 100.73 100.97 96.35 96.78 575,999 -2.91(-2.92%)
Feb 24, 2020 99.36 100.95 99.13 99.69 451,683 -4.37(-4.20%)
Feb 21, 2020 106.20 106.26 103.56 104.06 274,254 -2.76(-2.59%)
Feb 20, 2020 107.94 108.08 105.25 106.83 201,860 -1.47(-1.35%)
Feb 19, 2020 107.44 108.48 107.44 108.29 124,669 +1.64(+1.54%)
Feb 18, 2020 106.31 106.78 106.10 106.65 137,450 -0.65(-0.61%)
Feb 14, 2020 107.94 107.98 106.86 107.30 143,536 -0.11(-0.10%)
Feb 13, 2020 106.58 107.89 106.41 107.41 146,841 -0.07(-0.07%)
Feb 12, 2020 107.03 107.55 106.94 107.48 180,761 +1.22(+1.15%)
Feb 11, 2020 106.16 106.94 105.90 106.26 132,433 +0.82(+0.78%)
Feb 10, 2020 103.48 105.44 103.48 105.44 137,208 +1.48(+1.42%)
Feb 07, 2020 104.91 104.91 103.92 103.96 173,516 -1.53(-1.45%)
Feb 06, 2020 105.10 105.53 104.48 105.49 167,190 +0.74(+0.71%)
Feb 05, 2020 105.48 105.62 104.03 104.75 229,672 +0.89(+0.86%)
Feb 04, 2020 102.89 103.85 102.70 103.85 332,278 +2.69(+2.65%)
Feb 03, 2020 99.94 101.29 99.94 101.17 257,051 +1.78(+1.79%)
Jan 31, 2020 101.63 101.63 99.12 99.39 181,187 -2.76(-2.71%)
Jan 30, 2020 101.25 102.16 100.56 102.15 135,483 +0.11(+0.11%)
Jan 29, 2020 103.05 103.25 102.04 102.04 140,538 -1.09(-1.06%)
Jan 28, 2020 102.23 103.35 101.89 103.13 135,120 +1.73(+1.71%)
Jan 27, 2020 101.61 102.07 101.05 101.40 203,836 -2.92(-2.80%)
Jan 24, 2020 106.10 106.29 103.75 104.32 173,415 -1.03(-0.98%)
Jan 23, 2020 104.72 105.40 104.25 105.35 154,047 +0.77(+0.74%)
Jan 22, 2020 104.87 105.45 104.40 104.58 124,779 +0.44(+0.42%)
Jan 21, 2020 103.82 104.53 103.66 104.14 137,468 -0.12(-0.11%)
Jan 17, 2020 104.52 104.52 103.65 104.26 128,294 +0.22(+0.21%)
Jan 16, 2020 103.50 104.04 103.06 104.04 227,110 +1.42(+1.38%)
Jan 15, 2020 103.13 103.34 102.28 102.62 172,768 -0.47(-0.45%)
Jan 14, 2020 103.24 103.74 102.73 103.09 160,077 -0.17(-0.16%)
Jan 13, 2020 102.67 103.28 102.58 103.26 201,616 +1.12(+1.10%)
Jan 10, 2020 102.91 102.95 102.02 102.14 219,544 -0.40(-0.39%)
Jan 09, 2020 102.61 102.83 101.76 102.54 174,572 +0.88(+0.87%)
Jan 08, 2020 101.05 102.18 100.75 101.65 192,872 +0.56(+0.56%)
Jan 07, 2020 100.44 101.31 100.23 101.09 236,755 +1.07(+1.07%)
Jan 06, 2020 99.12 100.02 98.83 100.02 286,851 -0.12(-0.12%)
Jan 03, 2020 99.97 100.73 99.80 100.14 350,262 -1.22(-1.20%)
Jan 02, 2020 100.21 101.36 100.19 101.36 501,837 +2.19(+2.21%)
Dec 31, 2019 98.60 99.20 98.53 99.17 132,938 +0.34(+0.34%)
Dec 30, 2019 99.50 99.63 98.24 98.83 171,559 -0.66(-0.67%)
Dec 27, 2019 100.19 100.19 99.32 99.49 86,001 -0.27(-0.27%)
Dec 26, 2019 99.67 99.86 99.50 99.76 69,813 +0.29(+0.29%)
Dec 24, 2019 99.57 99.57 99.12 99.47 55,517 +0.15(+0.15%)
Dec 23, 2019 99.62 99.73 99.27 99.33 160,440 +0.13(+0.13%)
Dec 20, 2019 98.93 99.34 98.69 99.20 113,052 +0.70(+0.71%)
Dec 19, 2019 98.17 98.49 97.88 98.49 91,707 +0.70(+0.72%)
Dec 18, 2019 97.67 98.00 97.52 97.79 116,555 +0.32(+0.33%)
Dec 17, 2019 97.91 97.97 97.29 97.47 170,415 +0.01(+0.01%)
Dec 16, 2019 97.37 98.01 97.19 97.46 198,507 +1.05(+1.09%)
Dec 13, 2019 96.18 97.23 96.08 96.41 928,548 +0.09(+0.09%)
Dec 12, 2019 94.56 96.50 94.50 96.32 188,710 +1.60(+1.69%)
Dec 11, 2019 93.84 94.81 93.84 94.72 83,440 +1.20(+1.28%)
Dec 10, 2019 93.69 94.16 93.39 93.53 137,214 +0.18(+0.19%)
Dec 09, 2019 93.82 94.10 93.35 93.35 91,907 -0.50(-0.54%)
Dec 06, 2019 93.45 93.99 93.45 93.85 133,342 +1.13(+1.22%)
Dec 05, 2019 92.88 93.14 92.46 92.72 144,687 +0.26(+0.28%)
Dec 04, 2019 92.54 92.79 92.31 92.47 84,830 +0.74(+0.81%)
Dec 03, 2019 91.07 91.73 90.63 91.73 124,921 -0.97(-1.05%)
Dec 02, 2019 94.34 94.34 92.45 92.70 232,913 -1.48(-1.57%)
Nov 29, 2019 94.52 94.56 94.13 94.18 92,469 -0.63(-0.66%)
Nov 27, 2019 94.32 94.81 94.24 94.80 642,228 +0.83(+0.88%)
Nov 26, 2019 93.92 94.12 93.69 93.97 73,495 -0.03(-0.03%)
Nov 25, 2019 93.00 94.00 92.88 94.00 121,009 +1.51(+1.64%)
Nov 22, 2019 92.54 92.78 91.98 92.49 88,827 +0.22(+0.24%)
Nov 21, 2019 92.75 92.90 91.93 92.27 129,692 -0.64(-0.69%)
Nov 20, 2019 93.26 93.72 92.29 92.91 183,337 -0.73(-0.78%)
Nov 19, 2019 94.06 94.20 93.18 93.64 114,706 -0.02(-0.02%)
Nov 18, 2019 93.65 93.91 93.18 93.66 151,780 -0.02(-0.02%)
Nov 15, 2019 93.65 93.91 93.44 93.68 113,007 +0.79(+0.85%)
Nov 14, 2019 92.78 92.93 92.32 92.89 67,823 -0.17(-0.18%)
Nov 13, 2019 92.54 93.22 92.17 93.06 91,465 +0.08(+0.09%)
Nov 12, 2019 92.93 93.52 92.71 92.98 129,756 +0.36(+0.38%)
Nov 11, 2019 92.45 92.82 92.13 92.63 64,963 -0.37(-0.39%)
Nov 08, 2019 92.28 92.99 91.86 92.99 448,082 +0.35(+0.37%)
Nov 07, 2019 92.79 93.28 92.23 92.65 137,995 +0.91(+0.99%)
Nov 06, 2019 92.12 92.12 91.21 91.74 102,231 -0.54(-0.59%)
Nov 05, 2019 92.65 92.83 91.95 92.28 131,937 +0.03(+0.03%)
Nov 04, 2019 91.86 92.35 91.64 92.25 134,995 +1.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.