Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.46 USD +0.56 (+0.34%)
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 102.59 102.59 100.05 100.32 179,500 -2.79(-2.71%)
Jan 30, 2020 102.20 103.12 101.51 103.11 134,222 +0.11(+0.11%)
Jan 29, 2020 104.02 104.22 103.00 103.00 139,230 -1.10(-1.06%)
Jan 28, 2020 103.19 104.32 102.85 104.10 133,862 +1.75(+1.71%)
Jan 27, 2020 102.56 103.03 102.00 102.35 201,938 -2.95(-2.80%)
Jan 24, 2020 107.10 107.29 104.72 105.30 171,800 -1.04(-0.98%)
Jan 23, 2020 105.70 106.39 105.23 106.34 152,613 +0.78(+0.74%)
Jan 22, 2020 105.86 106.44 105.38 105.56 123,617 +0.44(+0.42%)
Jan 21, 2020 104.80 105.51 104.63 105.12 136,188 -0.12(-0.11%)
Jan 17, 2020 105.50 105.50 104.62 105.24 127,100 +0.22(+0.21%)
Jan 16, 2020 104.47 105.02 104.03 105.02 224,995 +1.43(+1.38%)
Jan 15, 2020 104.10 104.31 103.24 103.59 171,159 -0.47(-0.45%)
Jan 14, 2020 104.21 104.71 103.70 104.06 158,587 -0.17(-0.16%)
Jan 13, 2020 103.63 104.25 103.54 104.23 199,739 +1.13(+1.10%)
Jan 10, 2020 103.88 103.92 102.98 103.10 217,500 -0.40(-0.39%)
Jan 09, 2020 103.58 103.80 102.72 103.50 172,947 +0.89(+0.87%)
Jan 08, 2020 102.00 103.14 101.70 102.61 191,076 +0.57(+0.56%)
Jan 07, 2020 101.38 102.26 101.17 102.04 234,550 +1.08(+1.07%)
Jan 06, 2020 100.05 100.96 99.76 100.96 284,180 -0.12(-0.12%)
Jan 03, 2020 100.91 101.68 100.74 101.08 347,000 -1.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.