Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 87.57 88.22 87.20 88.16 96,003 +0.46(+0.53%)
Apr 29, 2019 87.68 88.05 87.46 87.70 145,176 +0.01(+0.01%)
Apr 26, 2019 86.95 87.73 86.23 87.69 1,038,853 -0.12(-0.13%)
Apr 25, 2019 88.54 88.54 87.04 87.81 184,870 -0.61(-0.69%)
Apr 24, 2019 88.25 89.02 88.20 88.42 246,572 +0.22(+0.25%)
Apr 23, 2019 87.60 88.39 87.58 88.20 217,057 +0.99(+1.13%)
Apr 22, 2019 86.88 87.23 86.65 87.22 218,009 +0.05(+0.06%)
Apr 18, 2019 87.20 87.25 86.45 87.17 135,264 -0.17(-0.19%)
Apr 17, 2019 87.93 88.13 87.01 87.34 111,267 +0.28(+0.32%)
Apr 16, 2019 86.43 87.10 86.42 87.06 97,568 +1.03(+1.19%)
Apr 15, 2019 86.37 86.37 85.49 86.03 131,588 -0.30(-0.34%)
Apr 12, 2019 86.07 86.33 85.79 86.33 629,310 +0.92(+1.07%)
Apr 11, 2019 85.58 85.86 85.30 85.41 127,250 -0.11(-0.13%)
Apr 10, 2019 85.11 85.61 84.98 85.52 77,483 +0.50(+0.59%)
Apr 09, 2019 85.25 85.28 84.81 85.02 106,297 -0.37(-0.43%)
Apr 08, 2019 84.94 85.46 84.51 85.38 141,408 +0.28(+0.32%)
Apr 05, 2019 84.86 85.17 84.63 85.11 105,172 +0.64(+0.76%)
Apr 04, 2019 84.75 85.24 83.95 84.46 94,319 -0.40(-0.48%)
Apr 03, 2019 84.38 85.48 84.26 84.87 236,082 +1.38(+1.66%)
Apr 02, 2019 83.23 83.59 82.95 83.49 140,733 +0.29(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.