Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.77 -0.23 (-0.12%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 98.60 99.19 98.53 99.16 132,944 +0.34(+0.34%)
Dec 30, 2019 99.50 99.63 98.23 98.83 171,567 -0.66(-0.67%)
Dec 27, 2019 100.18 100.18 99.31 99.49 86,004 -0.27(-0.27%)
Dec 26, 2019 99.67 99.86 99.50 99.76 69,816 +0.29(+0.29%)
Dec 24, 2019 99.57 99.57 99.11 99.47 55,519 +0.15(+0.15%)
Dec 23, 2019 99.62 99.73 99.26 99.32 160,447 +0.13(+0.13%)
Dec 20, 2019 98.93 99.33 98.69 99.19 113,057 +0.70(+0.71%)
Dec 19, 2019 98.16 98.49 97.88 98.49 91,711 +0.70(+0.72%)
Dec 18, 2019 97.67 98.00 97.52 97.79 116,560 +0.32(+0.33%)
Dec 17, 2019 97.91 97.96 97.28 97.47 170,422 +0.01(+0.01%)
Dec 16, 2019 97.37 98.00 97.18 97.46 198,516 +1.05(+1.09%)
Dec 13, 2019 96.17 97.23 96.07 96.41 928,589 +0.09(+0.09%)
Dec 12, 2019 94.56 96.50 94.50 96.32 188,719 +1.60(+1.69%)
Dec 11, 2019 93.84 94.81 93.84 94.72 83,443 +1.20(+1.28%)
Dec 10, 2019 93.69 94.15 93.38 93.52 137,220 +0.18(+0.19%)
Dec 09, 2019 93.82 94.09 93.34 93.34 91,911 -0.50(-0.54%)
Dec 06, 2019 93.44 93.99 93.44 93.85 133,348 +1.13(+1.22%)
Dec 05, 2019 92.88 93.14 92.46 92.72 144,693 +0.26(+0.28%)
Dec 04, 2019 92.53 92.79 92.31 92.46 84,833 +0.74(+0.81%)
Dec 03, 2019 91.07 91.72 90.63 91.72 124,927 -0.97(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.