Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	98.78	99.37	98.71	99.34	132,706	+0.34(+0.34%)
Dec 30, 2019	99.68	99.81	98.41	99.00	171,260	-0.66(-0.67%)
Dec 27, 2019	100.36	100.36	99.49	99.67	85,851	-0.27(-0.27%)
Dec 26, 2019	99.85	100.04	99.68	99.94	69,691	+0.29(+0.29%)
Dec 24, 2019	99.75	99.75	99.29	99.65	55,420	+0.15(+0.15%)
Dec 23, 2019	99.80	99.91	99.44	99.50	160,160	+0.13(+0.13%)
Dec 20, 2019	99.10	99.51	98.86	99.37	112,855	+0.70(+0.71%)
Dec 19, 2019	98.34	98.67	98.05	98.67	91,547	+0.70(+0.72%)
Dec 18, 2019	97.84	98.17	97.69	97.96	116,352	+0.32(+0.33%)
Dec 17, 2019	98.08	98.14	97.46	97.64	170,118	+0.01(+0.01%)
Dec 16, 2019	97.54	98.18	97.36	97.63	198,161	+1.05(+1.09%)
Dec 13, 2019	96.34	97.40	96.24	96.58	926,930	+0.09(+0.09%)
Dec 12, 2019	94.73	96.67	94.67	96.49	188,381	+1.60(+1.69%)
Dec 11, 2019	94.01	94.98	94.01	94.89	83,294	+1.20(+1.28%)
Dec 10, 2019	93.86	94.32	93.55	93.69	136,974	+0.18(+0.19%)
Dec 09, 2019	93.99	94.26	93.51	93.51	91,746	-0.51(-0.54%)
Dec 06, 2019	93.61	94.15	93.61	94.02	133,109	+1.13(+1.22%)
Dec 05, 2019	93.05	93.30	92.62	92.89	144,435	+0.26(+0.28%)
Dec 04, 2019	92.70	92.95	92.47	92.63	84,682	+0.74(+0.81%)
Dec 03, 2019	91.23	91.89	90.79	91.89	124,704	-0.97(-1.05%)