Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 86.10 86.75 85.86 86.51 239,811 +0.78(+0.91%)
Sep 27, 2019 87.41 87.43 85.13 85.73 133,854 -2.00(-2.28%)
Sep 26, 2019 87.40 87.91 86.92 87.73 104,674 +0.36(+0.41%)
Sep 25, 2019 85.86 87.65 85.12 87.37 144,669 +1.31(+1.53%)
Sep 24, 2019 87.98 88.08 85.76 86.06 267,927 -1.56(-1.78%)
Sep 23, 2019 87.21 87.90 87.08 87.62 65,237 +0.40(+0.46%)
Sep 20, 2019 88.67 88.67 86.94 87.21 183,949 -1.14(-1.29%)
Sep 19, 2019 88.97 89.31 88.33 88.36 114,608 -0.41(-0.47%)
Sep 18, 2019 88.53 88.77 87.56 88.77 58,461 +0.01(+0.01%)
Sep 17, 2019 88.46 88.83 88.11 88.76 141,016 +0.32(+0.36%)
Sep 16, 2019 88.04 88.69 87.65 88.45 119,389 -0.37(-0.42%)
Sep 13, 2019 89.37 89.37 88.78 88.82 329,467 -0.34(-0.38%)
Sep 12, 2019 89.78 90.04 89.01 89.16 242,649 +0.04(+0.04%)
Sep 11, 2019 88.23 89.12 88.05 89.12 121,685 +1.24(+1.41%)
Sep 10, 2019 87.54 87.87 87.07 87.87 128,792 -0.16(-0.18%)
Sep 09, 2019 88.47 88.63 87.56 88.03 440,146 +0.02(+0.02%)
Sep 06, 2019 88.02 88.44 87.61 88.01 118,847 +0.11(+0.12%)
Sep 05, 2019 87.00 88.39 86.79 87.90 250,067 +2.26(+2.64%)
Sep 04, 2019 85.11 85.73 84.92 85.65 131,247 +1.65(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.