Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 75.40 75.96 75.28 75.39 137,362 +0.40(+0.53%)
Jun 28, 2018 74.22 75.16 74.00 74.99 156,996 +0.72(+0.97%)
Jun 27, 2018 76.14 76.28 74.26 74.26 166,753 -1.57(-2.06%)
Jun 26, 2018 75.86 76.20 75.48 75.83 107,993 +0.36(+0.48%)
Jun 25, 2018 76.52 76.52 74.67 75.47 197,567 -1.83(-2.37%)
Jun 22, 2018 78.25 78.25 77.20 77.30 84,384 -0.64(-0.82%)
Jun 21, 2018 78.87 79.11 77.84 77.93 119,607 -0.71(-0.90%)
Jun 20, 2018 78.81 78.94 78.45 78.64 136,938 +0.25(+0.32%)
Jun 19, 2018 77.83 78.41 77.38 78.39 308,169 -0.65(-0.83%)
Jun 18, 2018 78.65 79.09 78.17 79.04 79,003 -0.27(-0.34%)
Jun 15, 2018 79.32 79.46 79.32 169,032 -0.15(-0.18%)
Jun 14, 2018 79.40 79.69 79.13 79.46 108,928 +0.55(+0.69%)
Jun 13, 2018 79.00 79.65 78.79 78.92 207,009 -0.15(-0.19%)
Jun 12, 2018 78.85 79.17 78.53 79.06 125,719 +0.35(+0.45%)
Jun 11, 2018 78.52 78.90 78.49 78.71 146,818 +0.13(+0.16%)
Jun 08, 2018 78.05 78.66 77.85 78.58 129,955 -0.10(-0.12%)
Jun 07, 2018 79.60 79.60 78.05 78.68 136,096 -0.96(-1.20%)
Jun 06, 2018 79.64 78.98 79.64 134,951 +0.38(+0.48%)
Jun 05, 2018 79.08 79.41 78.87 79.26 222,513 +0.43(+0.55%)
Jun 04, 2018 78.41 78.85 78.12 78.83 120,948 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.