Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 76.42 76.78 75.55 75.55 202,476 -0.47(-0.62%)
Feb 27, 2018 76.93 77.26 75.99 76.02 298,368 -0.65(-0.85%)
Feb 26, 2018 76.10 76.72 75.88 76.68 244,001 +1.05(+1.39%)
Feb 23, 2018 74.52 75.62 74.50 75.62 177,147 +1.48(+2.00%)
Feb 22, 2018 73.95 74.14 183,389 -0.19(-0.25%)
Feb 21, 2018 75.19 75.59 74.29 74.32 202,617 -0.50(-0.67%)
Feb 20, 2018 75.22 74.09 74.82 305,983 +0.73(+0.99%)
Feb 16, 2018 74.09 74.09 74.09 0 -0.07(-0.09%)
Feb 15, 2018 73.49 74.16 72.75 74.16 694,607 +1.40(+1.92%)
Feb 14, 2018 72.89 71.22 72.76 235,972 +1.54(+2.17%)
Feb 13, 2018 71.32 71.22 110,246 +0.21(+0.30%)
Feb 12, 2018 70.17 71.44 70.09 71.00 227,489 +1.41(+2.02%)
Feb 09, 2018 69.13 70.13 67.01 69.60 578,324 +1.43(+2.09%)
Feb 08, 2018 71.34 71.34 68.12 68.17 356,012 -2.97(-4.17%)
Feb 07, 2018 72.08 72.70 71.12 71.14 316,979 -1.23(-1.70%)
Feb 06, 2018 69.39 72.44 69.10 72.37 636,002 +0.73(+1.02%)
Feb 05, 2018 72.65 73.90 70.62 71.64 674,929 -1.62(-2.21%)
Feb 02, 2018 74.55 74.56 73.26 73.26 387,485 -1.97(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.