Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	70.60	71.05	70.46	70.90	189,543	+0.56(+0.80%)
Oct 30, 2017	70.33	70.38	69.95	70.33	176,094	+0.06(+0.08%)
Oct 27, 2017	69.82	70.38	69.44	70.28	199,546	+0.70(+1.01%)
Oct 26, 2017	69.56	69.73	69.26	69.58	112,175	+0.19(+0.28%)
Oct 25, 2017	69.88	70.06	68.88	69.38	150,324	-0.50(-0.71%)
Oct 24, 2017	69.80	69.96	69.60	69.88	131,903	+0.25(+0.36%)
Oct 23, 2017	69.99	70.09	69.53	69.62	107,860	+0.14(+0.20%)
Oct 20, 2017	69.35	69.73	69.33	69.49	144,738	+0.55(+0.80%)
Oct 19, 2017	68.41	68.94	68.13	68.93	96,392	+0.15(+0.21%)
Oct 18, 2017	68.77	68.83	68.21	68.79	79,721	+0.24(+0.35%)
Oct 17, 2017	68.66	68.66	68.28	68.54	104,919	-0.13(-0.18%)
Oct 16, 2017	68.72	68.72	68.32	68.67	126,747	+0.18(+0.27%)
Oct 13, 2017	68.05	68.60	68.05	68.49	64,045	+0.56(+0.83%)
Oct 12, 2017	67.77	68.18	67.77	67.92	72,817	+0.00(+0.00%)
Oct 11, 2017	67.66	67.94	67.54	67.92	72,857	+0.15(+0.22%)
Oct 10, 2017	67.88	67.88	67.27	67.77	90,760	+0.22(+0.33%)
Oct 09, 2017	67.48	67.58	67.35	67.55	60,384	+0.21(+0.32%)
Oct 06, 2017	66.80	67.36	66.76	67.34	94,052	+0.29(+0.44%)
Oct 05, 2017	66.87	67.11	66.60	67.05	116,700	+0.35(+0.53%)
Oct 04, 2017	66.61	66.69	66.28	66.69	185,584	+0.04(+0.06%)
Oct 03, 2017	66.66	66.78	66.55	66.66	147,384	+0.10(+0.15%)