Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 59.66 59.66 59.07 59.28 160,182 -0.25(-0.42%)
Apr 27, 2017 59.29 59.54 59.21 59.53 175,201 +0.57(+0.97%)
Apr 26, 2017 59.49 59.49 58.90 58.96 312,434 -0.69(-1.15%)
Apr 25, 2017 59.58 59.70 59.26 59.65 466,774 +0.52(+0.88%)
Apr 24, 2017 59.12 59.22 58.89 59.13 241,646 +0.87(+1.50%)
Apr 21, 2017 58.32 58.32 58.02 58.25 120,226 -0.15(-0.25%)
Apr 20, 2017 58.06 58.51 57.85 58.40 266,641 +0.60(+1.04%)
Apr 19, 2017 57.79 58.06 57.69 57.80 247,226 +0.36(+0.62%)
Apr 18, 2017 57.21 57.46 57.15 57.44 169,561 +0.04(+0.07%)
Apr 17, 2017 57.12 57.40 57.11 57.40 129,223 +0.46(+0.80%)
Apr 13, 2017 56.88 57.53 56.81 56.95 240,791 -0.17(-0.31%)
Apr 12, 2017 57.62 57.64 56.99 57.12 182,831 -0.55(-0.96%)
Apr 11, 2017 57.78 57.81 57.01 57.67 307,752 -0.19(-0.33%)
Apr 10, 2017 58.03 58.19 57.71 57.87 106,877 -0.15(-0.25%)
Apr 07, 2017 57.76 58.09 57.62 58.01 174,065 +0.16(+0.28%)
Apr 06, 2017 57.73 57.94 57.43 57.85 185,497 +0.18(+0.32%)
Apr 05, 2017 58.08 58.46 57.56 57.66 280,065 -0.28(-0.48%)
Apr 04, 2017 57.76 58.07 57.71 57.94 222,612 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.