Skip to main content

First Trust NASDAQ-100-Technology Sector Index Fund (NQ: QTEC )

114.82 +0.40 (+0.35%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 51.04 51.04 51.04 0 -0.54(-1.05%)
Dec 29, 2016 51.67 51.74 51.35 51.58 121,066 -0.11(-0.21%)
Dec 28, 2016 52.49 52.53 51.66 51.69 145,461 -0.63(-1.20%)
Dec 27, 2016 52.07 52.49 52.06 52.32 147,517 +0.35(+0.67%)
Dec 23, 2016 51.97 51.97 51.97 0 +0.20(+0.39%)
Dec 22, 2016 52.07 52.07 51.63 51.77 215,859 +0.02(+0.04%)
Dec 21, 2016 51.83 51.88 51.64 51.75 144,007 +0.04(+0.08%)
Dec 20, 2016 51.78 51.90 51.63 51.70 179,241 +0.20(+0.39%)
Dec 19, 2016 51.31 51.67 51.17 51.50 171,974 +0.39(+0.76%)
Dec 16, 2016 51.96 51.96 50.97 51.11 168,436 -0.57(-1.10%)
Dec 15, 2016 51.43 51.93 51.28 51.69 162,324 +0.48(+0.94%)
Dec 14, 2016 51.39 51.64 51.11 51.20 142,295 -0.15(-0.28%)
Dec 13, 2016 50.81 51.68 50.81 51.35 201,739 +0.61(+1.20%)
Dec 12, 2016 50.88 50.94 50.37 50.74 126,672 -0.41(-0.79%)
Dec 09, 2016 51.44 51.45 50.92 51.14 168,654 -0.07(-0.13%)
Dec 08, 2016 51.12 51.40 51.01 51.21 218,476 +0.20(+0.40%)
Dec 07, 2016 49.97 51.10 49.84 51.01 247,849 +1.11(+2.23%)
Dec 06, 2016 49.76 49.92 49.47 49.90 241,693 +0.25(+0.51%)
Dec 05, 2016 49.34 49.83 49.19 49.64 237,603 +0.57(+1.16%)
Dec 02, 2016 48.65 49.16 48.55 49.07 356,626 +0.43(+0.88%)
Dec 01, 2016 50.70 50.70 48.49 48.65 476,490 -1.87(-3.70%)
Nov 30, 2016 50.98 50.98 50.51 50.52 284,372 -0.32(-0.63%)
Nov 29, 2016 50.86 51.14 50.62 50.83 374,104 +0.09(+0.17%)
Nov 28, 2016 50.98 51.05 50.75 50.75 428,578 +0.01(+0.02%)
Nov 25, 2016 50.68 50.78 50.55 50.74 129,403 +0.13(+0.25%)
Nov 23, 2016 50.61 50.61 50.61 0 -0.15(-0.30%)
Nov 22, 2016 50.81 50.87 50.64 50.77 211,508 +0.16(+0.32%)
Nov 21, 2016 50.38 50.65 50.27 50.60 251,147 +0.42(+0.83%)
Nov 18, 2016 50.32 50.34 50.06 50.19 569,309 -0.05(-0.10%)
Nov 17, 2016 49.73 50.28 49.73 50.23 835,184 +0.65(+1.31%)
Nov 16, 2016 49.44 49.74 49.20 49.59 413,576 +0.24(+0.49%)
Nov 15, 2016 48.98 49.53 48.81 49.34 847,537 +0.71(+1.45%)
Nov 14, 2016 49.21 49.21 48.53 48.64 867,429 -0.46(-0.95%)
Nov 11, 2016 48.58 49.10 48.39 49.10 19,612,512 +0.81(+1.68%)
Nov 10, 2016 49.40 49.61 48.23 48.29 2,954,952 -0.72(-1.46%)
Nov 09, 2016 48.19 49.15 47.78 49.01 4,915,331 -0.14(-0.28%)
Nov 08, 2016 49.12 49.33 48.74 49.14 125,875 +0.16(+0.32%)
Nov 07, 2016 48.63 49.01 48.44 48.98 46,961 +1.31(+2.76%)
Nov 04, 2016 47.64 48.06 47.54 47.67 22,654 -0.25(-0.52%)
Nov 03, 2016 48.24 48.24 47.86 47.92 76,361 -0.24(-0.50%)
Nov 02, 2016 48.57 48.79 48.10 48.16 84,456 -0.54(-1.11%)
Nov 01, 2016 49.32 49.33 48.21 48.71 49,396 -0.59(-1.20%)
Oct 31, 2016 49.38 49.48 49.28 49.30 64,186 +0.14(+0.28%)
Oct 28, 2016 49.29 49.64 49.02 49.16 74,659 +0.00(+0.00%)
Oct 27, 2016 49.69 49.73 49.11 49.16 63,775 -0.09(-0.18%)
Oct 26, 2016 49.08 49.46 49.04 49.25 53,460 +0.13(+0.26%)
Oct 25, 2016 49.46 49.46 49.07 49.12 44,210 -0.21(-0.43%)
Oct 24, 2016 49.01 49.33 49.00 49.33 36,954 +0.72(+1.47%)
Oct 21, 2016 48.55 48.64 48.35 48.62 32,680 -0.08(-0.16%)
Oct 20, 2016 48.56 48.79 48.17 48.70 305,320 +0.15(+0.30%)
Oct 19, 2016 48.50 48.61 48.35 48.55 116,995 -0.03(-0.07%)
Oct 18, 2016 48.70 48.76 48.55 48.59 74,403 +0.54(+1.12%)
Oct 17, 2016 48.27 48.38 48.05 48.05 37,639 -0.24(-0.49%)
Oct 14, 2016 48.42 48.82 48.19 48.29 179,056 +0.19(+0.39%)
Oct 13, 2016 48.00 48.24 47.46 48.10 60,561 -0.37(-0.76%)
Oct 12, 2016 48.35 48.58 48.35 48.46 23,163 -0.09(-0.18%)
Oct 11, 2016 49.37 49.37 48.24 48.55 208,719 -0.93(-1.88%)
Oct 10, 2016 49.60 49.87 49.48 49.48 314,728 +0.03(+0.06%)
Oct 07, 2016 49.66 49.66 49.12 49.45 41,396 -0.12(-0.23%)
Oct 06, 2016 49.52 49.60 49.20 49.57 123,805 +0.04(+0.08%)
Oct 05, 2016 49.35 49.70 49.29 49.53 166,574 +0.38(+0.77%)
Oct 04, 2016 49.38 49.47 48.97 49.15 64,203 -0.05(-0.10%)
Oct 03, 2016 49.33 49.45 49.07 49.20 142,055 -0.05(-0.10%)
Sep 30, 2016 48.96 49.44 48.96 49.25 49,702 +0.35(+0.71%)
Sep 29, 2016 48.84 49.08 48.36 48.90 26,408 +0.06(+0.12%)
Sep 28, 2016 48.83 48.87 48.53 48.84 21,176 +0.08(+0.16%)
Sep 27, 2016 48.05 48.78 48.02 48.76 59,238 +0.70(+1.45%)
Sep 26, 2016 48.26 48.26 47.95 48.07 49,881 -0.40(-0.82%)
Sep 23, 2016 48.96 48.96 48.46 48.46 137,721 -0.42(-0.86%)
Sep 22, 2016 48.99 49.09 48.78 48.88 39,800 +0.14(+0.28%)
Sep 21, 2016 48.16 48.77 48.15 48.74 49,233 +0.85(+1.77%)
Sep 20, 2016 48.25 48.25 47.77 47.90 97,917 -0.06(-0.13%)
Sep 19, 2016 48.20 48.49 47.88 47.96 43,454 -0.07(-0.14%)
Sep 16, 2016 48.34 48.34 47.77 48.03 31,307 -0.09(-0.18%)
Sep 15, 2016 47.31 48.14 47.31 48.12 83,721 +0.91(+1.92%)
Sep 14, 2016 47.25 47.48 46.98 47.21 56,193 +0.16(+0.35%)
Sep 13, 2016 47.27 47.52 46.82 47.04 98,272 -0.48(-1.02%)
Sep 12, 2016 46.36 47.58 46.36 47.53 41,295 +0.76(+1.63%)
Sep 09, 2016 47.76 47.80 46.67 46.76 112,647 -1.28(-2.67%)
Sep 08, 2016 48.19 48.23 47.92 48.05 134,370 -0.22(-0.46%)
Sep 07, 2016 48.35 48.43 48.14 48.27 90,171 +0.09(+0.18%)
Sep 06, 2016 48.02 48.18 47.95 48.18 39,154 +0.27(+0.56%)
Sep 02, 2016 48.02 47.91 47.91 47.91 79,623 +0.09(+0.18%)
Sep 01, 2016 47.58 47.83 47.32 47.83 70,836 +0.32(+0.67%)
Aug 31, 2016 47.61 47.61 47.25 47.51 26,413 -0.13(-0.26%)
Aug 30, 2016 47.81 47.93 47.45 47.63 50,314 -0.14(-0.30%)
Aug 29, 2016 47.81 47.95 47.78 47.78 133,150 +0.11(+0.22%)
Aug 26, 2016 47.36 47.88 47.32 47.67 31,482 +0.47(+1.00%)
Aug 25, 2016 47.01 47.39 47.01 47.20 37,293 +0.16(+0.34%)
Aug 24, 2016 47.43 47.49 46.90 47.04 69,206 -0.41(-0.86%)
Aug 23, 2016 47.44 47.60 47.44 47.45 28,718 +0.27(+0.57%)
Aug 22, 2016 47.23 47.31 47.00 47.18 81,318 -0.07(-0.14%)
Aug 19, 2016 46.86 47.31 46.86 47.25 21,727 +0.39(+0.82%)
Aug 18, 2016 46.50 46.88 46.50 46.86 27,423 +0.44(+0.96%)
Aug 17, 2016 46.46 46.46 46.21 46.42 15,397 -0.09(-0.19%)
Aug 16, 2016 46.61 46.67 46.45 46.50 75,904 -0.16(-0.35%)
Aug 15, 2016 46.27 46.80 46.24 46.67 42,856 +0.53(+1.15%)
Aug 12, 2016 45.98 46.16 45.88 46.14 20,771 +0.23(+0.51%)
Aug 11, 2016 45.74 45.96 45.65 45.90 147,073 +0.38(+0.84%)
Aug 10, 2016 45.84 45.84 45.46 45.52 12,965 -0.22(-0.48%)
Aug 09, 2016 45.74 45.86 45.69 45.74 14,954 +0.14(+0.30%)
Aug 08, 2016 45.87 45.87 45.56 45.60 33,327 -0.08(-0.17%)
Aug 05, 2016 45.32 45.75 45.32 45.68 43,497 +0.66(+1.46%)
Aug 04, 2016 44.76 45.06 44.76 45.03 34,345 +0.35(+0.78%)
Aug 03, 2016 44.34 44.68 44.34 44.68 16,603 +0.19(+0.43%)
Aug 02, 2016 45.16 45.16 44.22 44.48 73,431 -0.63(-1.39%)
Aug 01, 2016 45.08 45.25 44.99 45.11 63,673 -0.01(-0.02%)
Jul 29, 2016 45.38 45.38 44.90 45.12 25,554 -0.27(-0.60%)
Jul 28, 2016 45.40 45.50 45.27 45.39 7,087 +0.03(+0.06%)
Jul 27, 2016 45.83 45.83 45.19 45.36 21,022 -0.27(-0.59%)
Jul 26, 2016 44.97 45.69 44.81 45.63 65,185 +1.04(+2.34%)
Jul 25, 2016 44.46 44.59 44.46 44.59 16,393 +0.14(+0.30%)
Jul 22, 2016 44.07 44.47 43.96 44.46 181,521 +0.26(+0.59%)
Jul 21, 2016 44.50 44.55 44.07 44.19 41,086 -0.30(-0.68%)
Jul 20, 2016 44.02 44.53 44.02 44.50 45,957 +0.59(+1.35%)
Jul 19, 2016 44.06 44.06 43.84 43.90 16,447 -0.16(-0.37%)
Jul 18, 2016 43.86 44.12 43.86 44.07 14,194 +0.39(+0.88%)
Jul 15, 2016 43.86 43.86 43.62 43.68 9,257 -0.15(-0.35%)
Jul 14, 2016 43.81 43.89 43.75 43.84 22,554 +0.22(+0.51%)
Jul 13, 2016 43.62 43.82 43.57 43.62 17,681 +0.06(+0.14%)
Jul 12, 2016 42.98 43.62 42.98 43.56 32,377 +0.74(+1.74%)
Jul 11, 2016 42.73 42.96 42.73 42.81 11,121 +0.36(+0.84%)
Jul 08, 2016 41.90 42.49 41.60 42.46 21,090 +0.86(+2.07%)
Jul 07, 2016 41.39 41.79 41.39 41.60 14,936 +0.60(+1.46%)
Jul 05, 2016 41.25 41.25 40.77 41.00 14,038 -0.59(-1.42%)
Jul 01, 2016 41.63 41.59 41.59 41.59 26,920 -0.26(-0.62%)
Jun 30, 2016 41.21 41.85 41.21 41.85 28,807 +0.67(+1.62%)
Jun 29, 2016 40.54 41.30 40.54 41.18 56,068 +0.94(+2.33%)
Jun 28, 2016 39.75 40.24 39.75 40.24 19,207 +1.01(+2.58%)
Jun 27, 2016 40.35 40.35 39.08 39.23 48,370 -1.54(-3.77%)
Jun 24, 2016 41.42 41.75 40.77 40.77 49,813 -2.15(-5.02%)
Jun 23, 2016 42.36 42.92 42.36 42.92 22,633 +1.00(+2.40%)
Jun 22, 2016 42.17 42.24 41.89 41.92 8,231 -0.15(-0.35%)
Jun 21, 2016 41.88 42.14 41.88 42.06 20,138 +0.27(+0.65%)
Jun 20, 2016 41.84 42.17 41.74 41.79 42,680 +0.50(+1.21%)
Jun 17, 2016 41.52 41.52 41.12 41.29 22,362 -0.32(-0.76%)
Jun 16, 2016 41.25 41.65 41.03 41.61 29,895 +0.13(+0.33%)
Jun 15, 2016 41.64 41.72 41.46 41.48 26,250 -0.08(-0.19%)
Jun 14, 2016 41.34 41.69 41.23 41.55 45,439 +0.07(+0.16%)
Jun 13, 2016 41.51 41.86 41.44 41.49 16,737 -0.17(-0.42%)
Jun 10, 2016 41.98 41.98 41.53 41.66 36,230 -0.72(-1.70%)
Jun 09, 2016 42.21 42.43 42.18 42.38 54,605 -0.04(-0.09%)
Jun 08, 2016 42.46 42.52 42.31 42.42 23,819 -0.01(-0.02%)
Jun 07, 2016 42.40 42.52 42.35 42.43 29,863 +0.21(+0.50%)
Jun 06, 2016 42.15 42.37 42.13 42.22 15,214 +0.06(+0.14%)
Jun 03, 2016 42.44 42.44 42.00 42.16 14,048 -0.22(-0.52%)
Jun 02, 2016 42.17 42.40 42.17 42.38 10,275 +0.03(+0.07%)
Jun 01, 2016 42.07 42.38 42.07 42.35 15,385 +0.02(+0.05%)
May 31, 2016 42.31 42.36 42.09 42.33 21,843 +0.17(+0.41%)
May 27, 2016 41.78 42.16 42.16 42.16 18,691 +0.36(+0.85%)
May 26, 2016 41.63 41.86 41.63 41.80 211,782 +0.12(+0.28%)
May 25, 2016 41.77 41.79 41.60 41.69 24,230 +0.13(+0.30%)
May 24, 2016 40.79 41.56 40.79 41.56 61,628 +1.10(+2.71%)
May 23, 2016 40.41 40.69 40.41 40.47 32,888 +0.13(+0.31%)
May 20, 2016 39.95 40.41 39.95 40.34 40,523 +0.81(+2.05%)
May 19, 2016 39.60 39.71 39.26 39.53 8,456 -0.16(-0.41%)
May 18, 2016 39.34 39.94 39.34 39.69 28,200 +0.39(+1.00%)
May 17, 2016 39.43 39.69 39.26 39.30 12,380 -0.22(-0.56%)
May 16, 2016 38.97 39.72 38.97 39.52 21,377 +0.60(+1.53%)
May 13, 2016 38.80 39.23 38.80 38.92 41,937 +0.13(+0.32%)
May 12, 2016 39.09 39.09 38.48 38.80 78,148 -0.26(-0.67%)
May 11, 2016 39.18 39.40 39.06 39.06 13,287 -0.27(-0.69%)
May 10, 2016 38.99 39.36 38.91 39.33 39,086 +0.55(+1.42%)
May 09, 2016 38.81 39.00 38.76 38.78 9,766 -0.05(-0.12%)
May 06, 2016 38.40 38.84 38.34 38.83 28,117 +0.16(+0.42%)
May 05, 2016 38.85 38.96 38.65 38.66 11,915 +0.02(+0.05%)
May 04, 2016 38.76 38.88 38.54 38.65 29,796 -0.28(-0.72%)
May 03, 2016 39.03 39.15 38.81 38.92 30,315 -0.52(-1.32%)
May 02, 2016 39.25 39.49 39.12 39.44 30,477 +0.08(+0.20%)
Apr 29, 2016 40.01 40.01 39.11 39.37 44,985 -0.78(-1.94%)
Apr 28, 2016 40.76 41.15 40.15 40.15 32,385 -0.82(-2.00%)
Apr 27, 2016 40.48 41.02 40.47 40.97 48,812 +0.14(+0.35%)
Apr 26, 2016 40.65 40.98 40.63 40.82 28,834 +0.37(+0.90%)
Apr 25, 2016 40.27 40.55 40.27 40.46 25,305 -0.01(-0.02%)
Apr 22, 2016 40.72 40.78 40.21 40.47 47,856 -0.33(-0.80%)
Apr 21, 2016 41.01 41.01 40.72 40.79 20,660 -0.08(-0.19%)
Apr 20, 2016 40.51 41.08 40.51 40.87 29,836 +0.21(+0.52%)
Apr 19, 2016 41.07 41.07 40.43 40.66 23,834 -0.26(-0.64%)
Apr 18, 2016 40.61 40.98 40.60 40.92 22,688 +0.17(+0.43%)
Apr 15, 2016 40.95 40.96 40.68 40.74 7,490 -0.29(-0.70%)
Apr 14, 2016 41.12 41.12 40.78 41.03 11,980 -0.39(-0.93%)
Apr 13, 2016 40.92 41.44 40.92 41.42 16,803 +0.70(+1.73%)
Apr 12, 2016 40.75 40.79 40.28 40.72 22,092 +0.03(+0.07%)
Apr 11, 2016 41.01 41.27 40.68 40.69 12,794 -0.08(-0.19%)
Apr 08, 2016 41.05 41.20 40.61 40.76 14,780 +0.11(+0.26%)
Apr 07, 2016 41.06 41.08 40.54 40.66 38,535 -0.66(-1.61%)
Apr 06, 2016 40.70 41.32 40.65 41.32 33,389 +0.52(+1.27%)
Apr 05, 2016 40.93 41.02 40.78 40.80 36,488 -0.45(-1.10%)
Apr 04, 2016 41.43 41.49 41.20 41.26 11,391 -0.26(-0.63%)
Apr 01, 2016 41.06 41.55 40.93 41.52 12,467 +0.17(+0.42%)
Mar 31, 2016 41.26 41.44 41.26 41.34 38,781 +0.06(+0.14%)
Mar 30, 2016 41.30 41.47 41.14 41.28 26,533 +0.22(+0.54%)
Mar 29, 2016 40.39 41.12 40.23 41.06 71,427 +0.60(+1.48%)
Mar 28, 2016 40.75 40.75 40.40 40.47 17,712 -0.07(-0.17%)
Mar 24, 2016 40.64 40.53 40.53 40.53 11,526 -0.09(-0.21%)
Mar 23, 2016 41.26 41.26 40.57 40.62 26,078 -0.62(-1.50%)
Mar 22, 2016 40.86 41.38 40.86 41.24 32,156 +0.09(+0.21%)
Mar 21, 2016 41.05 41.15 40.89 41.15 29,945 +0.16(+0.40%)
Mar 18, 2016 40.76 41.01 40.74 40.99 56,196 +0.43(+1.06%)
Mar 17, 2016 40.22 40.64 40.19 40.56 26,603 +0.27(+0.66%)
Mar 16, 2016 39.93 40.32 39.82 40.29 100,138 +0.38(+0.96%)
Mar 15, 2016 39.94 39.94 39.69 39.91 14,777 -0.12(-0.31%)
Mar 14, 2016 40.09 40.15 39.99 40.03 20,659 -0.16(-0.40%)
Mar 11, 2016 39.77 40.20 39.77 40.20 28,545 +0.81(+2.06%)
Mar 10, 2016 39.57 39.82 38.84 39.38 83,970 +0.06(+0.15%)
Mar 09, 2016 39.15 39.41 39.04 39.33 29,284 +0.40(+1.03%)
Mar 08, 2016 39.43 39.43 38.93 38.93 40,606 -0.76(-1.91%)
Mar 07, 2016 39.41 39.85 39.38 39.68 100,837 +0.11(+0.29%)
Mar 04, 2016 39.34 39.82 39.17 39.57 21,385 +0.26(+0.66%)
Mar 03, 2016 39.31 39.32 38.98 39.31 70,002 +0.02(+0.05%)
Mar 02, 2016 39.19 39.29 39.06 39.29 11,105 +0.11(+0.27%)
Mar 01, 2016 38.26 39.18 38.26 39.18 23,224 +1.15(+3.01%)
Feb 29, 2016 38.27 38.50 38.04 38.04 20,092 -0.17(-0.45%)
Feb 26, 2016 38.39 38.48 38.11 38.21 73,823 +0.18(+0.48%)
Feb 25, 2016 37.77 38.03 37.37 38.03 16,307 +0.34(+0.91%)
Feb 24, 2016 36.81 37.71 36.55 37.68 169,528 +0.39(+1.04%)
Feb 23, 2016 37.65 37.71 37.20 37.30 15,995 -0.65(-1.72%)
Feb 22, 2016 37.79 38.07 37.79 37.95 39,804 +0.53(+1.40%)
Feb 19, 2016 37.16 37.48 37.03 37.43 31,785 +0.21(+0.56%)
Feb 18, 2016 37.52 37.52 37.15 37.22 135,474 -0.12(-0.33%)
Feb 17, 2016 36.70 37.39 36.70 37.34 31,783 +0.84(+2.30%)
Feb 16, 2016 35.81 36.58 35.81 36.50 19,456 +1.03(+2.91%)
Feb 12, 2016 35.02 35.47 35.47 35.47 51,740 +0.75(+2.15%)
Feb 11, 2016 34.31 34.93 34.23 34.72 71,926 -0.08(-0.22%)
Feb 10, 2016 35.02 35.37 34.80 34.80 57,972 +0.21(+0.61%)
Feb 09, 2016 34.35 34.99 34.30 34.59 46,333 -0.27(-0.77%)
Feb 08, 2016 35.25 35.25 34.31 34.86 318,884 -0.95(-2.64%)
Feb 05, 2016 37.08 37.08 35.77 35.80 36,204 -1.35(-3.62%)
Feb 04, 2016 36.85 37.46 36.85 37.15 63,031 +0.31(+0.84%)
Feb 03, 2016 36.96 37.01 36.13 36.84 135,764 +0.21(+0.57%)
Feb 02, 2016 37.43 37.43 36.50 36.63 29,202 -1.13(-2.99%)
Feb 01, 2016 37.35 37.90 37.34 37.76 22,987 +0.21(+0.56%)
Jan 29, 2016 36.48 37.59 36.48 37.55 405,164 +1.41(+3.91%)
Jan 28, 2016 36.37 36.48 35.94 36.14 19,984 +0.32(+0.88%)
Jan 27, 2016 36.33 36.58 35.73 35.82 13,819 -0.67(-1.83%)
Jan 26, 2016 36.18 36.63 36.07 36.49 28,012 +0.51(+1.41%)
Jan 25, 2016 36.51 36.61 35.95 35.98 13,000 -0.69(-1.87%)
Jan 22, 2016 36.57 36.76 36.42 36.67 35,586 +0.78(+2.18%)
Jan 21, 2016 35.95 36.46 35.60 35.89 32,447 +0.09(+0.24%)
Jan 20, 2016 35.19 36.01 34.60 35.80 197,340 -0.02(-0.05%)
Jan 19, 2016 36.30 36.36 35.41 35.82 85,654 -0.07(-0.19%)
Jan 15, 2016 36.03 35.89 35.89 35.89 80,648 -1.40(-3.76%)
Jan 14, 2016 36.72 37.52 36.17 37.29 60,429 +0.71(+1.93%)
Jan 13, 2016 37.86 37.90 36.52 36.59 62,834 -1.24(-3.28%)
Jan 12, 2016 37.58 37.95 37.40 37.83 23,408 +0.53(+1.41%)
Jan 11, 2016 37.62 37.69 36.92 37.30 42,201 -0.05(-0.13%)
Jan 08, 2016 38.19 38.23 37.35 37.35 69,226 -0.58(-1.54%)
Jan 07, 2016 38.26 38.79 37.91 37.93 53,828 -1.17(-3.00%)
Jan 06, 2016 39.43 39.46 38.88 39.11 33,282 -0.89(-2.22%)
Jan 05, 2016 40.24 40.24 39.90 39.99 29,688 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.