Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.94 -3.21 (-2.50%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.98 39.98 39.08 39.34 45,020 -0.78(-1.94%)
Apr 28, 2016 40.73 41.11 40.12 40.12 32,410 -0.82(-2.00%)
Apr 27, 2016 40.45 40.99 40.44 40.93 48,850 +0.14(+0.35%)
Apr 26, 2016 40.62 40.94 40.60 40.79 28,857 +0.37(+0.90%)
Apr 25, 2016 40.24 40.52 40.24 40.42 25,325 -0.01(-0.02%)
Apr 22, 2016 40.68 40.74 40.17 40.43 47,894 -0.33(-0.80%)
Apr 21, 2016 40.98 40.98 40.68 40.76 20,676 -0.08(-0.19%)
Apr 20, 2016 40.48 41.04 40.48 40.84 29,860 +0.21(+0.52%)
Apr 19, 2016 41.04 41.04 40.39 40.63 23,853 -0.26(-0.64%)
Apr 18, 2016 40.58 40.94 40.57 40.89 22,706 +0.17(+0.43%)
Apr 15, 2016 40.91 40.92 40.65 40.71 7,496 -0.29(-0.70%)
Apr 14, 2016 41.09 41.09 40.75 41.00 11,989 -0.38(-0.93%)
Apr 13, 2016 40.89 41.41 40.89 41.39 16,816 +0.70(+1.73%)
Apr 12, 2016 40.72 40.76 40.25 40.68 22,109 +0.03(+0.07%)
Apr 11, 2016 40.98 41.24 40.65 40.65 12,804 -0.08(-0.19%)
Apr 08, 2016 41.02 41.16 40.58 40.73 14,792 +0.11(+0.26%)
Apr 07, 2016 41.03 41.05 40.51 40.63 38,566 -0.66(-1.61%)
Apr 06, 2016 40.66 41.29 40.62 41.29 33,415 +0.52(+1.27%)
Apr 05, 2016 40.90 40.99 40.75 40.77 36,516 -0.45(-1.10%)
Apr 04, 2016 41.40 41.46 41.16 41.22 11,400 -0.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.