Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.14 +0.14 (+0.07%)
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.83 49.31 48.83 49.12 49,831 +0.35(+0.71%)
Sep 29, 2016 48.72 48.95 48.23 48.77 26,476 +0.06(+0.12%)
Sep 28, 2016 48.71 48.74 48.40 48.72 21,231 +0.08(+0.16%)
Sep 27, 2016 47.92 48.66 47.90 48.64 59,390 +0.69(+1.45%)
Sep 26, 2016 48.14 48.14 47.83 47.94 50,010 -0.40(-0.82%)
Sep 23, 2016 48.83 48.83 48.34 48.34 138,076 -0.42(-0.86%)
Sep 22, 2016 48.86 48.97 48.66 48.76 39,903 +0.14(+0.28%)
Sep 21, 2016 48.04 48.65 48.03 48.62 49,360 +0.84(+1.77%)
Sep 20, 2016 48.13 48.13 47.65 47.78 98,170 -0.06(-0.13%)
Sep 19, 2016 48.08 48.37 47.76 47.84 43,566 -0.07(-0.14%)
Sep 16, 2016 48.21 48.21 47.65 47.91 31,388 -0.09(-0.18%)
Sep 15, 2016 47.19 48.02 47.19 47.99 83,937 +0.91(+1.92%)
Sep 14, 2016 47.12 47.36 46.86 47.09 56,338 +0.16(+0.35%)
Sep 13, 2016 47.14 47.39 46.70 46.92 98,526 -0.48(-1.02%)
Sep 12, 2016 46.24 47.45 46.24 47.40 41,402 +0.76(+1.63%)
Sep 09, 2016 47.64 47.67 46.55 46.64 112,937 -1.28(-2.67%)
Sep 08, 2016 48.07 48.10 47.80 47.92 134,717 -0.22(-0.46%)
Sep 07, 2016 48.22 48.31 48.01 48.15 90,404 +0.09(+0.18%)
Sep 06, 2016 47.90 48.06 47.83 48.06 39,255 +0.27(+0.56%)
Sep 02, 2016 47.90 47.79 47.79 47.79 79,829 +0.09(+0.18%)
Sep 01, 2016 47.45 47.70 47.20 47.70 71,018 +0.32(+0.67%)
Aug 31, 2016 47.49 47.49 47.12 47.39 26,481 -0.13(-0.26%)
Aug 30, 2016 47.68 47.81 47.33 47.51 50,443 -0.14(-0.30%)
Aug 29, 2016 47.68 47.83 47.65 47.65 133,494 +0.11(+0.22%)
Aug 26, 2016 47.24 47.76 47.20 47.55 31,564 +0.47(+1.00%)
Aug 25, 2016 46.89 47.27 46.89 47.08 37,389 +0.16(+0.34%)
Aug 24, 2016 47.31 47.37 46.78 46.92 69,384 -0.41(-0.87%)
Aug 23, 2016 47.32 47.48 47.32 47.33 28,792 +0.27(+0.57%)
Aug 22, 2016 47.11 47.19 46.87 47.06 81,528 -0.07(-0.14%)
Aug 19, 2016 46.74 47.19 46.74 47.13 21,783 +0.39(+0.82%)
Aug 18, 2016 46.38 46.76 46.38 46.74 27,493 +0.44(+0.96%)
Aug 17, 2016 46.34 46.34 46.09 46.30 15,437 -0.09(-0.19%)
Aug 16, 2016 46.49 46.55 46.33 46.38 76,100 -0.16(-0.35%)
Aug 15, 2016 46.15 46.68 46.12 46.55 42,967 +0.53(+1.15%)
Aug 12, 2016 45.86 46.05 45.77 46.02 20,825 +0.23(+0.51%)
Aug 11, 2016 45.62 45.84 45.54 45.79 147,453 +0.38(+0.84%)
Aug 10, 2016 45.72 45.72 45.34 45.41 12,998 -0.22(-0.48%)
Aug 09, 2016 45.62 45.74 45.57 45.62 14,993 +0.13(+0.30%)
Aug 08, 2016 45.75 45.75 45.44 45.49 33,412 -0.08(-0.17%)
Aug 05, 2016 45.21 45.63 45.21 45.57 43,610 +0.66(+1.46%)
Aug 04, 2016 44.65 44.95 44.65 44.91 34,434 +0.35(+0.78%)
Aug 03, 2016 44.23 44.56 44.23 44.56 16,646 +0.19(+0.43%)
Aug 02, 2016 45.04 45.04 44.10 44.37 73,621 -0.63(-1.39%)
Aug 01, 2016 44.97 45.13 44.87 45.00 63,837 -0.01(-0.02%)
Jul 29, 2016 45.27 45.27 44.78 45.01 25,620 -0.27(-0.60%)
Jul 28, 2016 45.29 45.38 45.15 45.28 7,105 +0.03(+0.06%)
Jul 27, 2016 45.71 45.71 45.07 45.25 21,076 -0.27(-0.59%)
Jul 26, 2016 44.85 45.57 44.70 45.52 65,353 +1.04(+2.34%)
Jul 25, 2016 44.34 44.48 44.34 44.48 16,436 +0.13(+0.30%)
Jul 22, 2016 43.96 44.35 43.85 44.34 181,989 +0.26(+0.59%)
Jul 21, 2016 44.39 44.44 43.96 44.08 41,192 -0.30(-0.68%)
Jul 20, 2016 43.91 44.42 43.91 44.38 46,075 +0.59(+1.35%)
Jul 19, 2016 43.95 43.95 43.73 43.79 16,490 -0.16(-0.37%)
Jul 18, 2016 43.74 44.00 43.74 43.96 14,231 +0.39(+0.88%)
Jul 15, 2016 43.74 43.74 43.50 43.57 9,281 -0.15(-0.35%)
Jul 14, 2016 43.70 43.78 43.63 43.72 22,612 +0.22(+0.51%)
Jul 13, 2016 43.51 43.71 43.45 43.50 17,727 +0.06(+0.14%)
Jul 12, 2016 42.87 43.51 42.87 43.45 32,461 +0.74(+1.74%)
Jul 11, 2016 42.62 42.85 42.62 42.70 11,150 +0.36(+0.84%)
Jul 08, 2016 41.79 42.39 41.49 42.35 21,144 +0.86(+2.07%)
Jul 07, 2016 41.29 41.68 41.29 41.49 14,975 +0.60(+1.46%)
Jul 05, 2016 41.14 41.14 40.66 40.89 14,074 -0.59(-1.42%)
Jul 01, 2016 41.52 41.48 41.48 41.48 26,990 -0.26(-0.62%)
Jun 30, 2016 41.10 41.74 41.10 41.74 28,881 +0.66(+1.62%)
Jun 29, 2016 40.44 41.19 40.44 41.08 56,213 +0.93(+2.33%)
Jun 28, 2016 39.65 40.14 39.65 40.14 19,256 +1.01(+2.58%)
Jun 27, 2016 40.25 40.25 38.98 39.13 48,495 -1.53(-3.77%)
Jun 24, 2016 41.32 41.64 40.66 40.66 49,942 -2.15(-5.02%)
Jun 23, 2016 42.25 42.81 42.25 42.81 22,691 +1.00(+2.40%)
Jun 22, 2016 42.06 42.14 41.78 41.81 8,252 -0.15(-0.35%)
Jun 21, 2016 41.77 42.03 41.77 41.96 20,190 +0.27(+0.65%)
Jun 20, 2016 41.73 42.06 41.63 41.69 42,790 +0.50(+1.21%)
Jun 17, 2016 41.42 41.42 41.01 41.19 22,420 -0.32(-0.76%)
Jun 16, 2016 41.14 41.54 40.93 41.50 29,972 +0.13(+0.33%)
Jun 15, 2016 41.53 41.61 41.35 41.37 26,317 -0.08(-0.19%)
Jun 14, 2016 41.24 41.58 41.12 41.45 45,556 +0.07(+0.16%)
Jun 13, 2016 41.40 41.75 41.33 41.38 16,780 -0.17(-0.42%)
Jun 10, 2016 41.87 41.87 41.43 41.55 36,323 -0.72(-1.70%)
Jun 09, 2016 42.10 42.32 42.07 42.27 54,746 -0.04(-0.09%)
Jun 08, 2016 42.35 42.41 42.21 42.31 23,880 -0.01(-0.02%)
Jun 07, 2016 42.29 42.41 42.24 42.32 29,940 +0.21(+0.50%)
Jun 06, 2016 42.04 42.26 42.02 42.11 15,254 +0.06(+0.14%)
Jun 03, 2016 42.33 42.33 41.89 42.05 14,085 -0.22(-0.52%)
Jun 02, 2016 42.06 42.29 42.06 42.27 10,301 +0.03(+0.07%)
Jun 01, 2016 41.97 42.27 41.96 42.24 15,424 +0.02(+0.05%)
May 31, 2016 42.21 42.25 41.98 42.22 21,899 +0.17(+0.41%)
May 27, 2016 41.68 42.05 42.05 42.05 18,739 +0.36(+0.85%)
May 26, 2016 41.52 41.75 41.52 41.70 212,329 +0.12(+0.28%)
May 25, 2016 41.67 41.69 41.49 41.58 24,293 +0.12(+0.30%)
May 24, 2016 40.69 41.46 40.69 41.46 61,787 +1.10(+2.71%)
May 23, 2016 40.30 40.58 40.30 40.36 32,973 +0.12(+0.31%)
May 20, 2016 39.85 40.30 39.85 40.24 40,627 +0.81(+2.05%)
May 19, 2016 39.50 39.61 39.16 39.43 8,478 -0.16(-0.41%)
May 18, 2016 39.24 39.83 39.24 39.59 28,273 +0.39(+1.00%)
May 17, 2016 39.32 39.59 39.16 39.20 12,411 -0.22(-0.56%)
May 16, 2016 38.87 39.62 38.87 39.42 21,433 +0.60(+1.53%)
May 13, 2016 38.70 39.13 38.70 38.82 42,045 +0.12(+0.32%)
May 12, 2016 38.99 38.99 38.38 38.70 78,350 -0.26(-0.67%)
May 11, 2016 39.08 39.30 38.96 38.96 13,321 -0.27(-0.69%)
May 10, 2016 38.89 39.26 38.81 39.23 39,187 +0.55(+1.42%)
May 09, 2016 38.71 38.90 38.66 38.68 9,791 -0.05(-0.12%)
May 06, 2016 38.31 38.74 38.24 38.73 28,189 +0.16(+0.42%)
May 05, 2016 38.75 38.86 38.55 38.56 11,946 +0.02(+0.05%)
May 04, 2016 38.66 38.78 38.44 38.55 29,873 -0.28(-0.72%)
May 03, 2016 38.93 39.05 38.71 38.82 30,393 -0.52(-1.32%)
May 02, 2016 39.15 39.39 39.02 39.34 30,556 +0.08(+0.20%)
Apr 29, 2016 39.91 39.91 39.01 39.27 45,101 -0.78(-1.94%)
Apr 28, 2016 40.66 41.04 40.04 40.04 32,468 -0.82(-2.00%)
Apr 27, 2016 40.38 40.92 40.37 40.86 48,937 +0.14(+0.35%)
Apr 26, 2016 40.54 40.87 40.52 40.72 28,909 +0.36(+0.90%)
Apr 25, 2016 40.17 40.45 40.17 40.35 25,370 -0.01(-0.02%)
Apr 22, 2016 40.61 40.67 40.10 40.36 47,980 -0.33(-0.80%)
Apr 21, 2016 40.91 40.91 40.61 40.69 20,713 -0.08(-0.19%)
Apr 20, 2016 40.41 40.97 40.41 40.76 29,913 +0.21(+0.52%)
Apr 19, 2016 40.97 40.97 40.32 40.55 23,896 -0.26(-0.64%)
Apr 18, 2016 40.51 40.87 40.50 40.81 22,746 +0.17(+0.43%)
Apr 15, 2016 40.84 40.85 40.57 40.64 7,509 -0.29(-0.70%)
Apr 14, 2016 41.01 41.01 40.68 40.93 12,011 -0.38(-0.93%)
Apr 13, 2016 40.81 41.33 40.81 41.31 16,847 +0.70(+1.73%)
Apr 12, 2016 40.65 40.69 40.18 40.61 22,149 +0.03(+0.07%)
Apr 11, 2016 40.91 41.17 40.57 40.58 12,827 -0.08(-0.19%)
Apr 08, 2016 40.95 41.09 40.51 40.66 14,819 +0.11(+0.26%)
Apr 07, 2016 40.96 40.98 40.44 40.55 38,635 -0.66(-1.61%)
Apr 06, 2016 40.59 41.22 40.55 41.22 33,475 +0.52(+1.27%)
Apr 05, 2016 40.82 40.92 40.68 40.70 36,582 -0.45(-1.10%)
Apr 04, 2016 41.32 41.39 41.09 41.15 11,420 -0.26(-0.63%)
Apr 01, 2016 40.96 41.45 40.83 41.41 12,499 +0.17(+0.42%)
Mar 31, 2016 41.15 41.33 41.15 41.24 38,881 +0.06(+0.14%)
Mar 30, 2016 41.20 41.37 41.03 41.18 26,602 +0.22(+0.54%)
Mar 29, 2016 40.28 41.01 40.13 40.96 71,612 +0.60(+1.48%)
Mar 28, 2016 40.65 40.65 40.29 40.36 17,758 -0.07(-0.17%)
Mar 24, 2016 40.53 40.43 40.43 40.43 11,556 -0.09(-0.21%)
Mar 23, 2016 41.16 41.16 40.47 40.51 26,146 -0.62(-1.50%)
Mar 22, 2016 40.76 41.27 40.76 41.13 32,239 +0.09(+0.21%)
Mar 21, 2016 40.95 41.04 40.79 41.04 30,022 +0.16(+0.40%)
Mar 18, 2016 40.65 40.90 40.63 40.88 56,341 +0.43(+1.06%)
Mar 17, 2016 40.12 40.54 40.08 40.45 26,672 +0.27(+0.66%)
Mar 16, 2016 39.83 40.21 39.72 40.19 100,396 +0.38(+0.96%)
Mar 15, 2016 39.83 39.83 39.59 39.81 14,815 -0.12(-0.31%)
Mar 14, 2016 39.99 40.04 39.89 39.93 20,712 -0.16(-0.40%)
Mar 11, 2016 39.66 40.09 39.66 40.09 28,618 +0.81(+2.06%)
Mar 10, 2016 39.46 39.72 38.74 39.28 84,187 +0.06(+0.15%)
Mar 09, 2016 39.04 39.31 38.94 39.23 29,360 +0.40(+1.03%)
Mar 08, 2016 39.33 39.33 38.83 38.83 40,711 -0.75(-1.91%)
Mar 07, 2016 39.31 39.75 39.28 39.58 101,097 +0.11(+0.29%)
Mar 04, 2016 39.23 39.72 39.07 39.47 21,440 +0.26(+0.66%)
Mar 03, 2016 39.21 39.22 38.88 39.21 70,183 +0.02(+0.05%)
Mar 02, 2016 39.09 39.19 38.96 39.19 11,134 +0.10(+0.27%)
Mar 01, 2016 38.16 39.08 38.16 39.08 23,284 +1.14(+3.01%)
Feb 29, 2016 38.17 38.40 37.94 37.94 20,144 -0.17(-0.45%)
Feb 26, 2016 38.29 38.38 38.02 38.11 74,014 +0.18(+0.48%)
Feb 25, 2016 37.67 37.93 37.27 37.93 16,349 +0.34(+0.91%)
Feb 24, 2016 36.71 37.62 36.45 37.59 169,965 +0.39(+1.04%)
Feb 23, 2016 37.55 37.62 37.10 37.20 16,036 -0.65(-1.72%)
Feb 22, 2016 37.69 37.97 37.69 37.85 39,907 +0.52(+1.40%)
Feb 19, 2016 37.06 37.39 36.93 37.33 31,867 +0.21(+0.56%)
Feb 18, 2016 37.43 37.43 37.05 37.12 135,824 -0.12(-0.33%)
Feb 17, 2016 36.61 37.29 36.61 37.24 31,865 +0.84(+2.30%)
Feb 16, 2016 35.72 36.48 35.72 36.41 19,506 +1.03(+2.91%)
Feb 12, 2016 34.93 35.38 35.38 35.38 51,874 +0.74(+2.15%)
Feb 11, 2016 34.23 34.84 34.14 34.64 72,112 -0.08(-0.22%)
Feb 10, 2016 34.93 35.28 34.71 34.71 58,122 +0.21(+0.61%)
Feb 09, 2016 34.26 34.90 34.21 34.50 46,452 -0.27(-0.77%)
Feb 08, 2016 35.16 35.16 34.22 34.77 319,707 -0.94(-2.64%)
Feb 05, 2016 36.99 36.99 35.67 35.71 36,298 -1.34(-3.62%)
Feb 04, 2016 36.76 37.36 36.76 37.05 63,194 +0.31(+0.84%)
Feb 03, 2016 36.86 36.91 36.04 36.75 136,114 +0.21(+0.57%)
Feb 02, 2016 37.33 37.33 36.41 36.54 29,277 -1.13(-2.99%)
Feb 01, 2016 37.25 37.81 37.24 37.66 23,047 +0.21(+0.56%)
Jan 29, 2016 36.39 37.49 36.39 37.45 406,210 +1.41(+3.91%)
Jan 28, 2016 36.27 36.39 35.84 36.05 20,035 +0.32(+0.88%)
Jan 27, 2016 36.24 36.49 35.64 35.73 13,854 -0.67(-1.83%)
Jan 26, 2016 36.08 36.53 35.98 36.40 28,084 +0.50(+1.41%)
Jan 25, 2016 36.42 36.51 35.85 35.89 13,033 -0.69(-1.87%)
Jan 22, 2016 36.47 36.66 36.32 36.58 35,678 +0.78(+2.18%)
Jan 21, 2016 35.85 36.37 35.51 35.80 32,531 +0.09(+0.24%)
Jan 20, 2016 35.10 35.92 34.51 35.71 197,849 -0.02(-0.05%)
Jan 19, 2016 36.21 36.27 35.32 35.73 85,875 -0.07(-0.19%)
Jan 15, 2016 35.94 35.80 35.80 35.80 80,856 -1.40(-3.76%)
Jan 14, 2016 36.63 37.43 36.07 37.20 60,585 +0.70(+1.93%)
Jan 13, 2016 37.76 37.81 36.43 36.49 62,996 -1.24(-3.28%)
Jan 12, 2016 37.48 37.85 37.30 37.73 23,469 +0.52(+1.41%)
Jan 11, 2016 37.52 37.60 36.83 37.21 42,309 -0.05(-0.13%)
Jan 08, 2016 38.09 38.13 37.25 37.25 69,405 -0.58(-1.54%)
Jan 07, 2016 38.16 38.69 37.82 37.84 53,966 -1.17(-3.00%)
Jan 06, 2016 39.33 39.36 38.78 39.01 33,368 -0.89(-2.22%)
Jan 05, 2016 40.14 40.14 39.79 39.89 29,764 +0.01(+0.02%)
Jan 04, 2016 39.67 39.91 39.42 39.88 49,766 -0.73(-1.81%)
Dec 31, 2015 41.00 40.62 40.62 40.62 13,231 -0.57(-1.39%)
Dec 30, 2015 41.63 41.63 41.19 41.19 32,375 -0.39(-0.94%)
Dec 29, 2015 41.20 41.67 41.20 41.58 17,792 +0.60(+1.46%)
Dec 28, 2015 41.06 41.06 40.61 40.98 26,426 -0.15(-0.37%)
Dec 24, 2015 40.98 41.13 41.13 41.13 20,476 +0.10(+0.26%)
Dec 23, 2015 40.83 41.07 40.83 41.03 17,891 +0.32(+0.78%)
Dec 22, 2015 40.52 40.72 40.35 40.71 15,393 +0.28(+0.69%)
Dec 21, 2015 40.31 40.43 40.17 40.43 17,966 +0.39(+0.97%)
Dec 18, 2015 40.40 40.45 39.98 40.04 47,213 -0.63(-1.54%)
Dec 17, 2015 41.56 41.57 40.66 40.66 37,516 -0.68(-1.64%)
Dec 16, 2015 41.11 41.37 40.74 41.34 106,952 +0.47(+1.15%)
Dec 15, 2015 40.60 41.12 40.60 40.87 21,298 +0.56(+1.39%)
Dec 14, 2015 40.43 40.43 39.95 40.31 78,632 -0.13(-0.33%)
Dec 11, 2015 40.83 40.84 40.40 40.45 64,176 -0.86(-2.09%)
Dec 10, 2015 41.13 41.55 41.13 41.31 12,430 +0.18(+0.44%)
Dec 09, 2015 41.71 41.81 41.01 41.13 11,873 -0.69(-1.66%)
Dec 08, 2015 41.31 41.91 41.26 41.82 8,929 +0.02(+0.05%)
Dec 07, 2015 41.97 41.97 41.69 41.80 15,822 -0.32(-0.77%)
Dec 04, 2015 41.40 42.19 41.40 42.13 27,271 +0.78(+1.88%)
Dec 03, 2015 42.16 42.17 41.19 41.35 26,470 -0.44(-1.05%)
Dec 02, 2015 42.24 42.30 41.78 41.78 21,223 -0.32(-0.77%)
Dec 01, 2015 41.76 42.13 41.76 42.11 13,613 +0.47(+1.12%)
Nov 30, 2015 41.40 41.67 41.38 41.64 21,730 +0.28(+0.69%)
Nov 27, 2015 41.18 41.40 41.17 41.36 14,105 +0.23(+0.55%)
Nov 25, 2015 41.21 41.13 41.13 41.13 24,535 -0.09(-0.23%)
Nov 24, 2015 40.80 41.26 40.71 41.22 42,595 +0.29(+0.70%)
Nov 23, 2015 41.13 41.25 40.83 40.94 18,004 -0.18(-0.44%)
Nov 20, 2015 41.16 41.26 41.08 41.12 8,941 +0.12(+0.30%)
Nov 19, 2015 40.97 41.19 40.87 41.00 17,760 +0.10(+0.26%)
Nov 18, 2015 40.51 40.93 40.39 40.89 71,013 +0.45(+1.10%)
Nov 17, 2015 40.27 40.79 40.27 40.45 30,018 +0.09(+0.21%)
Nov 16, 2015 39.94 40.37 39.86 40.36 21,053 +0.56(+1.41%)
Nov 13, 2015 40.34 40.36 39.80 39.80 22,126 -0.70(-1.74%)
Nov 12, 2015 40.75 41.06 40.50 40.50 25,811 -0.47(-1.16%)
Nov 11, 2015 41.17 41.27 40.94 40.98 26,023 -0.06(-0.14%)
Nov 10, 2015 41.09 41.16 40.88 41.03 40,660 -0.39(-0.94%)
Nov 09, 2015 41.74 41.86 41.22 41.42 41,355 -0.44(-1.04%)
Nov 06, 2015 41.51 41.87 41.46 41.86 25,948 +0.44(+1.05%)
Nov 05, 2015 41.63 41.76 41.26 41.42 43,120 -0.15(-0.37%)
Nov 04, 2015 41.69 41.69 41.44 41.58 68,062 -0.03(-0.08%)
Nov 03, 2015 41.32 41.76 41.32 41.61 25,277 +0.16(+0.38%)
Nov 02, 2015 41.19 41.49 41.19 41.45 27,979 +0.29(+0.70%)
Oct 30, 2015 40.96 41.23 40.96 41.16 70,004 +0.27(+0.67%)
Oct 29, 2015 41.11 41.11 40.83 40.89 79,810 -0.72(-1.73%)
Oct 28, 2015 41.30 41.62 41.06 41.61 74,750 +0.39(+0.94%)
Oct 27, 2015 41.17 41.35 41.17 41.22 18,183 -0.01(-0.02%)
Oct 26, 2015 41.52 41.52 41.11 41.23 22,876 -0.28(-0.69%)
Oct 23, 2015 41.51 41.65 41.25 41.52 150,174 +0.66(+1.63%)
Oct 22, 2015 40.21 40.93 40.21 40.85 59,751 +1.14(+2.87%)
Oct 21, 2015 40.21 40.39 39.71 39.71 26,421 -0.17(-0.43%)
Oct 20, 2015 40.08 40.08 39.77 39.89 36,268 -0.15(-0.38%)
Oct 19, 2015 39.92 40.12 39.84 40.04 18,515 +0.05(+0.12%)
Oct 16, 2015 39.90 39.99 39.70 39.99 37,398 +0.12(+0.31%)
Oct 15, 2015 39.63 39.97 39.51 39.87 24,409 +0.21(+0.53%)
Oct 14, 2015 39.34 39.93 39.24 39.66 61,603 +0.49(+1.26%)
Oct 13, 2015 39.28 39.53 39.15 39.16 20,659 -0.30(-0.77%)
Oct 12, 2015 39.53 39.53 39.35 39.47 6,045 +0.00(+0.00%)
Oct 09, 2015 39.39 39.49 39.20 39.47 22,852 +0.14(+0.36%)
Oct 08, 2015 38.92 39.35 38.82 39.33 54,287 +0.29(+0.75%)
Oct 07, 2015 38.96 39.19 38.46 39.03 49,626 +0.28(+0.71%)
Oct 06, 2015 38.64 38.78 38.33 38.76 25,289 +0.14(+0.37%)
Oct 05, 2015 38.05 38.76 38.05 38.61 27,162 +0.78(+2.06%)
Oct 02, 2015 36.59 37.88 36.59 37.83 75,835 +0.72(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.