Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.49 47.49 47.12 47.39 26,481 -0.13(-0.26%)
Aug 30, 2016 47.68 47.81 47.33 47.51 50,443 -0.14(-0.30%)
Aug 29, 2016 47.68 47.83 47.65 47.65 133,494 +0.11(+0.22%)
Aug 26, 2016 47.24 47.76 47.20 47.55 31,564 +0.47(+1.00%)
Aug 25, 2016 46.89 47.27 46.89 47.08 37,389 +0.16(+0.34%)
Aug 24, 2016 47.31 47.37 46.78 46.92 69,384 -0.41(-0.87%)
Aug 23, 2016 47.32 47.48 47.32 47.33 28,792 +0.27(+0.57%)
Aug 22, 2016 47.11 47.19 46.87 47.06 81,528 -0.07(-0.14%)
Aug 19, 2016 46.74 47.19 46.74 47.13 21,783 +0.39(+0.82%)
Aug 18, 2016 46.38 46.76 46.38 46.74 27,493 +0.44(+0.96%)
Aug 17, 2016 46.34 46.34 46.09 46.30 15,437 -0.09(-0.19%)
Aug 16, 2016 46.49 46.55 46.33 46.38 76,100 -0.16(-0.35%)
Aug 15, 2016 46.15 46.68 46.12 46.55 42,967 +0.53(+1.15%)
Aug 12, 2016 45.86 46.05 45.77 46.02 20,825 +0.23(+0.51%)
Aug 11, 2016 45.62 45.84 45.54 45.79 147,453 +0.38(+0.84%)
Aug 10, 2016 45.72 45.72 45.34 45.41 12,998 -0.22(-0.48%)
Aug 09, 2016 45.62 45.74 45.57 45.62 14,993 +0.13(+0.30%)
Aug 08, 2016 45.75 45.75 45.44 45.49 33,412 -0.08(-0.17%)
Aug 05, 2016 45.21 45.63 45.21 45.57 43,610 +0.66(+1.46%)
Aug 04, 2016 44.65 44.95 44.65 44.91 34,434 +0.35(+0.78%)
Aug 03, 2016 44.23 44.56 44.23 44.56 16,646 +0.19(+0.43%)
Aug 02, 2016 45.04 45.04 44.10 44.37 73,621 -0.63(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.