Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.02 +0.03 (+0.03%)
Streaming Delayed Price Updated: 12:04 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 41.77 41.81 41.21 41.45 22,414 -0.46(-1.11%)
Apr 29, 2015 41.83 42.07 41.62 41.92 53,484 -0.25(-0.58%)
Apr 28, 2015 42.08 42.27 41.88 42.16 105,464 +0.06(+0.13%)
Apr 27, 2015 42.16 42.42 42.01 42.11 18,147 +0.00(+0.00%)
Apr 24, 2015 42.44 42.44 41.99 42.11 36,131 -0.19(-0.45%)
Apr 23, 2015 42.10 42.45 42.05 42.29 22,235 -0.13(-0.31%)
Apr 22, 2015 42.20 42.43 42.05 42.43 37,765 +0.37(+0.88%)
Apr 21, 2015 42.18 42.23 41.99 42.06 13,462 +0.23(+0.54%)
Apr 20, 2015 41.60 41.93 41.60 41.83 18,633 +0.45(+1.10%)
Apr 17, 2015 41.61 41.61 41.23 41.38 54,858 -0.55(-1.31%)
Apr 16, 2015 41.79 41.95 41.78 41.93 30,411 -0.14(-0.34%)
Apr 15, 2015 41.77 42.17 41.77 42.07 36,270 +0.48(+1.16%)
Apr 14, 2015 41.65 41.79 41.40 41.58 30,612 -0.19(-0.45%)
Apr 13, 2015 41.96 42.16 41.72 41.77 27,058 -0.29(-0.70%)
Apr 10, 2015 41.78 42.07 41.73 42.07 51,259 +0.28(+0.66%)
Apr 09, 2015 41.41 41.79 41.35 41.79 39,072 +0.34(+0.82%)
Apr 08, 2015 41.15 41.49 41.15 41.45 50,662 +0.29(+0.71%)
Apr 07, 2015 41.19 41.44 41.15 41.16 38,756 +0.02(+0.05%)
Apr 06, 2015 40.47 41.21 40.44 41.14 184,960 +0.15(+0.37%)
Apr 02, 2015 41.03 40.99 40.99 40.99 25,436 +0.08(+0.19%)
Apr 01, 2015 40.98 40.98 40.65 40.91 46,985 -0.24(-0.58%)
Mar 31, 2015 41.43 41.43 41.10 41.15 22,235 -0.43(-1.02%)
Mar 30, 2015 41.33 41.59 41.31 41.57 58,553 +0.70(+1.72%)
Mar 27, 2015 40.24 40.98 40.15 40.87 30,152 +0.59(+1.46%)
Mar 26, 2015 40.02 40.48 39.70 40.29 62,982 -0.33(-0.82%)
Mar 25, 2015 42.00 42.00 40.54 40.62 72,175 -1.40(-3.32%)
Mar 24, 2015 42.31 42.35 42.00 42.01 17,269 -0.25(-0.58%)
Mar 23, 2015 42.47 42.48 42.26 42.26 32,233 -0.27(-0.64%)
Mar 20, 2015 42.41 42.63 42.27 42.53 31,980 +0.43(+1.03%)
Mar 19, 2015 41.93 42.17 41.93 42.10 50,183 +0.14(+0.34%)
Mar 18, 2015 41.43 42.15 41.18 41.96 48,245 +0.41(+0.98%)
Mar 17, 2015 41.44 41.60 41.32 41.55 27,658 -0.11(-0.27%)
Mar 16, 2015 41.26 41.70 41.22 41.66 111,435 +0.55(+1.33%)
Mar 13, 2015 41.12 41.22 40.78 41.11 54,765 -0.03(-0.07%)
Mar 12, 2015 40.62 41.14 40.54 41.14 37,700 +0.19(+0.46%)
Mar 11, 2015 41.14 41.23 40.89 40.95 22,059 -0.07(-0.16%)
Mar 10, 2015 41.45 41.51 41.02 41.02 32,235 -0.72(-1.72%)
Mar 09, 2015 41.63 41.83 41.63 41.74 29,534 +0.11(+0.27%)
Mar 06, 2015 42.11 42.15 41.55 41.63 61,028 -0.61(-1.45%)
Mar 05, 2015 42.16 42.28 42.00 42.24 28,961 +0.20(+0.47%)
Mar 04, 2015 42.00 42.07 41.70 42.04 77,817 -0.09(-0.20%)
Mar 03, 2015 42.60 42.60 42.09 42.13 171,468 -0.64(-1.50%)
Mar 02, 2015 42.27 42.81 42.27 42.77 94,540 +0.62(+1.48%)
Feb 27, 2015 42.29 42.38 42.13 42.15 52,582 -0.10(-0.25%)
Feb 26, 2015 42.19 42.38 42.07 42.25 53,016 +0.23(+0.54%)
Feb 25, 2015 42.15 42.19 41.95 42.02 58,383 -0.18(-0.43%)
Feb 24, 2015 41.94 42.20 41.79 42.20 50,157 +0.22(+0.52%)
Feb 23, 2015 42.22 42.22 41.83 41.98 108,012 -0.24(-0.56%)
Feb 20, 2015 41.96 42.24 41.72 42.22 34,791 +0.31(+0.74%)
Feb 19, 2015 41.78 41.93 41.70 41.91 34,407 +0.23(+0.54%)
Feb 18, 2015 41.69 41.79 41.51 41.68 147,628 -0.10(-0.25%)
Feb 17, 2015 41.70 41.81 41.59 41.79 140,015 +0.00(+0.00%)
Feb 13, 2015 41.55 41.79 41.79 41.79 69,918 +0.35(+0.84%)
Feb 12, 2015 40.89 41.44 40.89 41.44 52,070 +0.67(+1.65%)
Feb 11, 2015 40.58 40.86 40.58 40.77 79,804 +0.14(+0.35%)
Feb 10, 2015 40.08 40.62 39.96 40.62 222,927 +0.79(+1.99%)
Feb 09, 2015 39.91 39.99 39.74 39.83 129,754 -0.14(-0.35%)
Feb 06, 2015 40.20 40.48 39.84 39.97 61,704 -0.22(-0.54%)
Feb 05, 2015 40.06 40.21 39.98 40.19 69,515 +0.26(+0.64%)
Feb 04, 2015 39.69 40.17 39.69 39.93 46,771 +0.17(+0.43%)
Feb 03, 2015 39.30 39.80 39.18 39.76 82,807 +0.62(+1.59%)
Feb 02, 2015 39.00 39.18 38.27 39.14 86,121 +0.29(+0.75%)
Jan 30, 2015 39.38 39.54 38.84 38.85 60,955 -0.77(-1.93%)
Jan 29, 2015 39.35 39.69 38.93 39.61 74,907 +0.24(+0.60%)
Jan 28, 2015 40.24 40.30 39.35 39.38 83,687 -0.37(-0.93%)
Jan 27, 2015 40.13 40.13 39.75 39.74 98,607 -0.95(-2.35%)
Jan 26, 2015 40.78 40.78 40.39 40.70 91,048 -0.18(-0.44%)
Jan 23, 2015 40.77 41.00 40.76 40.88 35,177 +0.00(+0.00%)
Jan 22, 2015 40.40 40.95 39.88 40.88 54,508 +0.44(+1.10%)
Jan 21, 2015 40.08 40.55 39.94 40.43 47,788 +0.22(+0.54%)
Jan 20, 2015 40.24 40.37 39.78 40.22 72,939 +0.25(+0.61%)
Jan 16, 2015 39.34 40.01 39.23 39.97 95,042 +0.61(+1.56%)
Jan 15, 2015 39.98 40.12 39.36 39.36 55,942 -0.51(-1.28%)
Jan 14, 2015 39.78 40.12 39.46 39.87 66,188 -0.24(-0.59%)
Jan 13, 2015 40.74 41.18 39.89 40.10 72,031 -0.30(-0.75%)
Jan 12, 2015 40.97 40.97 40.22 40.41 134,273 -0.63(-1.54%)
Jan 09, 2015 41.27 41.32 40.70 41.04 82,564 -0.04(-0.09%)
Jan 08, 2015 40.30 41.16 40.30 41.08 46,639 +0.91(+2.26%)
Jan 07, 2015 40.14 40.30 39.87 40.17 128,859 +0.40(+1.00%)
Jan 06, 2015 40.66 40.67 39.69 39.77 299,549 -0.89(-2.19%)
Jan 05, 2015 41.16 41.18 40.50 40.66 96,598 -0.61(-1.47%)
Jan 02, 2015 41.49 41.65 40.96 41.27 94,485 -0.09(-0.23%)
Dec 31, 2014 41.69 41.36 41.36 41.36 55,744 -0.32(-0.77%)
Dec 30, 2014 41.92 41.93 41.64 41.68 44,560 -0.32(-0.77%)
Dec 29, 2014 42.17 42.17 41.95 42.00 72,957 -0.11(-0.27%)
Dec 26, 2014 42.26 42.27 42.12 42.12 38,787 -0.04(-0.09%)
Dec 24, 2014 42.31 42.15 42.15 42.15 45,378 +0.01(+0.02%)
Dec 23, 2014 42.35 42.35 42.09 42.15 58,585 +0.10(+0.24%)
Dec 22, 2014 41.88 42.09 41.86 42.04 116,417 +0.39(+0.95%)
Dec 19, 2014 41.77 41.99 41.55 41.65 78,900 +0.14(+0.34%)
Dec 18, 2014 41.26 41.58 41.10 41.51 98,846 +0.88(+2.17%)
Dec 17, 2014 40.03 40.77 39.82 40.63 54,858 +0.71(+1.79%)
Dec 16, 2014 40.13 40.78 39.90 39.91 96,728 -0.47(-1.16%)
Dec 15, 2014 40.89 41.02 40.15 40.38 63,578 -0.27(-0.67%)
Dec 12, 2014 40.85 41.15 40.64 40.65 46,212 -0.55(-1.34%)
Dec 11, 2014 41.69 41.69 41.13 41.21 55,164 +0.26(+0.64%)
Dec 10, 2014 41.65 41.70 40.90 40.94 205,589 -0.75(-1.80%)
Dec 09, 2014 41.09 41.75 41.03 41.70 165,113 +0.09(+0.23%)
Dec 08, 2014 41.96 42.08 41.36 41.60 79,512 -0.43(-1.03%)
Dec 05, 2014 42.05 42.05 41.89 42.03 79,096 +0.12(+0.29%)
Dec 04, 2014 41.84 42.01 41.65 41.91 135,982 +0.04(+0.09%)
Dec 03, 2014 41.56 41.94 41.47 41.87 66,396 +0.37(+0.88%)
Dec 02, 2014 41.35 41.55 41.26 41.51 80,153 +0.19(+0.45%)
Dec 01, 2014 41.72 41.72 41.20 41.32 134,867 -0.50(-1.19%)
Nov 28, 2014 41.72 41.92 41.60 41.82 53,018 +0.24(+0.59%)
Nov 26, 2014 41.10 41.57 41.57 41.57 48,792 +0.40(+0.98%)
Nov 25, 2014 41.29 41.29 41.10 41.17 251,408 -0.04(-0.09%)
Nov 24, 2014 41.01 41.21 40.91 41.21 77,973 +0.34(+0.83%)
Nov 21, 2014 41.06 41.08 40.72 40.87 173,098 +0.36(+0.88%)
Nov 20, 2014 40.06 40.55 40.04 40.51 44,253 +0.14(+0.35%)
Nov 19, 2014 40.59 40.59 40.14 40.37 61,958 -0.22(-0.53%)
Nov 18, 2014 40.40 40.64 40.34 40.59 68,814 +0.31(+0.77%)
Nov 17, 2014 40.32 40.32 39.99 40.28 62,886 -0.08(-0.19%)
Nov 14, 2014 40.04 40.40 39.86 40.35 30,547 +0.34(+0.84%)
Nov 13, 2014 40.06 40.27 39.92 40.02 82,874 +0.02(+0.05%)
Nov 12, 2014 39.83 40.02 39.75 40.00 40,635 +0.09(+0.24%)
Nov 11, 2014 40.02 40.02 39.83 39.90 33,398 -0.08(-0.19%)
Nov 10, 2014 39.78 40.00 39.74 39.98 64,654 +0.23(+0.59%)
Nov 07, 2014 39.95 40.24 39.56 39.74 57,971 -0.14(-0.35%)
Nov 06, 2014 39.89 39.92 39.64 39.88 151,178 -0.04(-0.09%)
Nov 05, 2014 39.90 39.97 39.68 39.92 182,842 +0.25(+0.64%)
Nov 04, 2014 39.55 39.73 39.39 39.67 39,250 +0.05(+0.12%)
Nov 03, 2014 39.52 39.79 39.41 39.62 73,952 +0.23(+0.60%)
Oct 31, 2014 39.38 39.50 39.25 39.39 89,186 +0.82(+2.12%)
Oct 30, 2014 38.27 38.64 38.10 38.57 61,261 +0.32(+0.83%)
Oct 29, 2014 38.40 38.42 37.97 38.25 57,361 -0.19(-0.49%)
Oct 28, 2014 38.03 38.45 38.01 38.44 94,583 +0.60(+1.59%)
Oct 27, 2014 37.78 37.91 37.77 37.84 142,711 +0.07(+0.17%)
Oct 24, 2014 37.39 37.77 37.26 37.77 81,879 +0.52(+1.39%)
Oct 23, 2014 37.12 37.39 37.06 37.26 56,664 +0.54(+1.46%)
Oct 22, 2014 37.37 37.38 36.70 36.72 140,273 -0.37(-0.99%)
Oct 21, 2014 36.43 37.12 36.35 37.09 165,012 +1.03(+2.86%)
Oct 20, 2014 35.64 36.05 35.46 36.05 70,996 +0.36(+1.00%)
Oct 17, 2014 35.70 36.04 35.56 35.70 79,309 +0.46(+1.31%)
Oct 16, 2014 34.54 35.48 34.29 35.24 118,589 +0.04(+0.11%)
Oct 15, 2014 34.64 35.29 34.20 35.20 302,166 +0.12(+0.35%)
Oct 14, 2014 35.17 35.56 34.97 35.08 95,776 +0.21(+0.59%)
Oct 13, 2014 35.36 35.71 34.82 34.87 99,821 -0.52(-1.46%)
Oct 10, 2014 36.69 36.69 35.39 35.39 173,019 -1.68(-4.53%)
Oct 09, 2014 37.83 37.87 37.02 37.07 156,069 -0.84(-2.20%)
Oct 08, 2014 37.21 37.95 36.87 37.90 125,354 +0.73(+1.97%)
Oct 07, 2014 37.71 37.74 37.17 37.17 31,598 -0.67(-1.76%)
Oct 06, 2014 38.17 38.25 37.74 37.84 150,783 -0.22(-0.57%)
Oct 03, 2014 38.08 38.23 37.91 38.05 65,011 +0.24(+0.65%)
Oct 02, 2014 37.77 37.92 37.22 37.81 92,450 +0.04(+0.10%)
Oct 01, 2014 38.57 38.57 37.75 37.77 131,736 -0.83(-2.15%)
Sep 30, 2014 38.77 38.78 38.51 38.60 32,324 -0.08(-0.21%)
Sep 29, 2014 38.27 38.77 38.27 38.68 14,786 +0.03(+0.07%)
Sep 26, 2014 38.45 38.70 38.33 38.65 57,645 +0.40(+1.06%)
Sep 25, 2014 38.83 38.83 38.18 38.25 97,272 -0.76(-1.95%)
Sep 24, 2014 38.71 39.03 38.52 39.01 71,285 +0.38(+1.00%)
Sep 23, 2014 38.52 38.82 38.52 38.63 31,112 -0.09(-0.23%)
Sep 22, 2014 39.15 39.15 38.61 38.72 22,977 -0.52(-1.33%)
Sep 19, 2014 39.85 39.85 39.10 39.24 89,217 -0.36(-0.90%)
Sep 18, 2014 39.31 39.59 39.25 39.59 104,006 +0.48(+1.24%)
Sep 17, 2014 39.05 39.32 38.90 39.11 202,174 +0.08(+0.20%)
Sep 16, 2014 38.46 39.06 38.46 39.03 67,112 +0.44(+1.15%)
Sep 15, 2014 39.18 39.18 38.54 38.59 36,934 -0.45(-1.15%)
Sep 12, 2014 39.33 39.33 38.95 39.04 48,734 -0.24(-0.62%)
Sep 11, 2014 39.16 39.28 38.98 39.28 67,397 +0.08(+0.21%)
Sep 10, 2014 39.16 39.25 38.96 39.20 29,313 +0.14(+0.36%)
Sep 09, 2014 39.45 39.45 39.02 39.06 37,378 -0.34(-0.87%)
Sep 08, 2014 39.20 39.55 39.20 39.40 63,342 +0.14(+0.34%)
Sep 05, 2014 39.03 39.26 39.01 39.26 29,647 +0.34(+0.86%)
Sep 04, 2014 39.11 39.19 38.85 38.93 96,322 +0.02(+0.05%)
Sep 03, 2014 38.91 39.04 38.85 38.91 36,360 +0.05(+0.12%)
Sep 02, 2014 38.98 39.12 38.69 38.86 181,136 +0.09(+0.24%)
Aug 29, 2014 38.74 38.77 38.77 38.77 18,990 +0.23(+0.61%)
Aug 28, 2014 38.41 38.54 38.29 38.53 21,202 +0.04(+0.10%)
Aug 27, 2014 38.61 38.61 38.44 38.50 38,462 -0.07(-0.17%)
Aug 26, 2014 38.58 38.61 38.52 38.56 42,489 +0.07(+0.17%)
Aug 25, 2014 38.79 38.79 38.42 38.50 128,586 -0.03(-0.07%)
Aug 22, 2014 38.50 38.63 38.50 38.52 31,539 -0.05(-0.12%)
Aug 21, 2014 38.56 38.57 38.44 38.57 32,163 +0.10(+0.27%)
Aug 20, 2014 38.39 38.51 38.39 38.47 41,499 +0.11(+0.29%)
Aug 19, 2014 38.17 38.37 38.15 38.36 49,953 +0.24(+0.64%)
Aug 18, 2014 38.05 38.12 37.87 38.11 121,265 +0.25(+0.67%)
Aug 15, 2014 37.94 38.03 37.53 37.86 43,867 +0.14(+0.37%)
Aug 14, 2014 37.72 37.73 37.57 37.72 40,684 +0.14(+0.37%)
Aug 13, 2014 37.41 37.59 37.38 37.58 48,048 +0.38(+1.03%)
Aug 12, 2014 37.29 37.30 36.98 37.19 47,547 -0.12(-0.33%)
Aug 11, 2014 37.19 37.42 37.15 37.31 45,779 +0.22(+0.61%)
Aug 08, 2014 36.87 37.03 36.74 37.09 25,275 +0.38(+1.05%)
Aug 07, 2014 37.15 37.15 36.58 36.71 27,994 -0.23(-0.63%)
Aug 06, 2014 36.83 37.12 36.62 36.94 33,274 -0.06(-0.16%)
Aug 05, 2014 37.17 37.31 36.89 37.00 27,896 -0.27(-0.72%)
Aug 04, 2014 37.06 37.38 36.91 37.27 84,225 +0.23(+0.63%)
Aug 01, 2014 37.07 37.35 36.81 37.03 120,124 -0.12(-0.33%)
Jul 31, 2014 37.62 37.62 37.16 37.16 28,051 -0.77(-2.03%)
Jul 30, 2014 37.93 37.99 37.70 37.92 30,570 +0.17(+0.46%)
Jul 29, 2014 37.92 37.96 37.68 37.75 22,001 -0.08(-0.21%)
Jul 28, 2014 37.91 37.91 37.47 37.83 22,681 +0.02(+0.05%)
Jul 25, 2014 37.90 37.90 37.68 37.81 25,970 -0.19(-0.49%)
Jul 24, 2014 37.88 38.02 37.88 38.00 20,435 +0.23(+0.60%)
Jul 23, 2014 37.97 37.97 37.71 37.77 29,238 -0.30(-0.79%)
Jul 22, 2014 37.94 38.18 37.94 38.07 35,074 +0.24(+0.64%)
Jul 21, 2014 37.80 37.91 37.64 37.83 36,492 +0.02(+0.05%)
Jul 18, 2014 37.56 37.82 37.56 37.81 61,627 +0.41(+1.10%)
Jul 17, 2014 37.78 37.83 37.36 37.40 33,131 -0.59(-1.55%)
Jul 16, 2014 38.03 38.10 37.92 37.99 189,055 +0.23(+0.62%)
Jul 15, 2014 37.91 37.94 37.54 37.76 150,671 -0.06(-0.15%)
Jul 14, 2014 37.88 37.95 37.76 37.81 36,498 +0.21(+0.56%)
Jul 11, 2014 37.55 37.65 37.47 37.60 22,041 +0.10(+0.27%)
Jul 10, 2014 37.12 37.64 37.02 37.50 19,915 -0.12(-0.33%)
Jul 09, 2014 37.63 37.66 37.39 37.62 18,472 +0.15(+0.40%)
Jul 08, 2014 38.00 38.00 37.20 37.47 32,809 -0.38(-1.02%)
Jul 07, 2014 38.15 38.15 37.84 37.86 39,065 -0.25(-0.66%)
Jul 03, 2014 38.05 38.11 38.11 38.11 22,830 +0.27(+0.72%)
Jul 02, 2014 37.92 37.93 37.80 37.84 95,431 -0.05(-0.12%)
Jul 01, 2014 37.55 37.95 37.55 37.89 89,122 +0.44(+1.18%)
Jun 30, 2014 37.33 37.47 37.30 37.45 83,620 +0.24(+0.65%)
Jun 27, 2014 37.08 37.23 37.01 37.20 15,446 +0.12(+0.33%)
Jun 26, 2014 37.16 37.16 36.89 37.08 14,436 -0.14(-0.38%)
Jun 25, 2014 37.05 37.22 36.94 37.22 19,220 +0.19(+0.51%)
Jun 24, 2014 37.19 37.43 36.95 37.03 25,157 -0.08(-0.22%)
Jun 23, 2014 37.21 37.21 37.09 37.12 9,542 -0.04(-0.12%)
Jun 20, 2014 37.22 37.22 37.00 37.16 37,209 +0.02(+0.04%)
Jun 19, 2014 37.31 37.31 36.96 37.14 33,968 -0.14(-0.38%)
Jun 18, 2014 37.13 37.28 36.91 37.28 52,823 +0.19(+0.50%)
Jun 17, 2014 36.92 37.16 36.90 37.10 85,783 +0.20(+0.53%)
Jun 16, 2014 36.76 36.95 36.71 36.90 50,745 +0.13(+0.37%)
Jun 13, 2014 36.80 36.85 36.63 36.77 55,317 +0.24(+0.66%)
Jun 12, 2014 36.60 36.71 36.40 36.53 14,654 -0.20(-0.54%)
Jun 11, 2014 36.65 36.77 36.51 36.72 19,284 +0.06(+0.15%)
Jun 10, 2014 36.60 36.67 36.48 36.67 20,577 +0.12(+0.33%)
Jun 06, 2014 36.40 36.56 36.40 36.54 24,947 +0.29(+0.80%)
Jun 05, 2014 36.00 36.31 35.87 36.25 91,864 +0.32(+0.88%)
Jun 04, 2014 35.74 35.96 35.74 35.94 19,421 +0.09(+0.26%)
Jun 03, 2014 35.83 35.88 35.70 35.84 22,782 +0.02(+0.05%)
Jun 02, 2014 35.96 35.96 35.66 35.82 26,435 +0.07(+0.18%)
May 30, 2014 35.74 35.80 35.62 35.76 38,189 -0.05(-0.13%)
May 29, 2014 35.82 35.84 35.68 35.81 22,822 +0.13(+0.37%)
May 28, 2014 35.81 35.81 35.61 35.67 19,299 -0.06(-0.16%)
May 27, 2014 35.51 35.73 35.42 35.73 92,259 +0.41(+1.17%)
May 23, 2014 34.96 35.32 35.32 35.32 28,865 +0.27(+0.77%)
May 22, 2014 34.89 35.07 34.83 35.05 94,628 +0.26(+0.75%)
May 21, 2014 34.66 34.82 34.64 34.79 35,931 +0.26(+0.76%)
May 20, 2014 34.64 34.79 34.40 34.52 56,336 -0.20(-0.57%)
May 19, 2014 34.40 34.74 34.40 34.72 144,750 +0.37(+1.07%)
May 16, 2014 34.12 34.39 34.07 34.35 13,895 +0.20(+0.59%)
May 15, 2014 34.33 34.41 33.80 34.15 42,920 -0.21(-0.61%)
May 14, 2014 34.36 34.53 34.36 34.36 42,335 -0.10(-0.29%)
May 13, 2014 34.54 34.70 34.44 34.46 67,247 -0.13(-0.38%)
May 12, 2014 34.04 34.61 34.04 34.59 82,387 +0.65(+1.90%)
May 09, 2014 33.91 33.94 33.65 33.94 20,185 +0.09(+0.28%)
May 08, 2014 33.91 34.29 33.77 33.85 14,083 +0.12(+0.36%)
May 07, 2014 34.03 34.03 33.47 33.73 52,795 -0.27(-0.80%)
May 06, 2014 34.35 34.35 34.00 34.00 8,134 -0.30(-0.87%)
May 05, 2014 34.12 34.30 33.96 34.30 13,578 +0.03(+0.08%)
May 02, 2014 34.34 34.42 34.18 34.27 20,872 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.