Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.87 37.39 36.87 37.39 53,315 +1.13(+3.12%)
Sep 29, 2015 36.30 36.66 36.05 36.26 20,846 +0.05(+0.13%)
Sep 28, 2015 36.85 37.02 36.20 36.21 28,470 -0.89(-2.41%)
Sep 25, 2015 37.54 37.54 36.88 37.10 11,922 -0.07(-0.18%)
Sep 24, 2015 36.88 37.17 36.48 37.17 13,699 +0.03(+0.08%)
Sep 23, 2015 37.45 37.48 37.07 37.14 19,573 -0.19(-0.52%)
Sep 22, 2015 37.48 37.57 37.13 37.33 16,411 -0.71(-1.87%)
Sep 21, 2015 38.14 38.19 37.85 38.04 16,726 +0.09(+0.22%)
Sep 18, 2015 38.25 38.39 37.84 37.96 17,424 -0.56(-1.45%)
Sep 17, 2015 38.71 39.08 38.46 38.52 32,845 -0.29(-0.76%)
Sep 16, 2015 38.61 38.83 38.49 38.81 21,104 +0.24(+0.61%)
Sep 15, 2015 38.20 38.65 38.20 38.57 26,104 +0.45(+1.19%)
Sep 14, 2015 38.37 38.38 38.03 38.12 21,317 -0.01(-0.02%)
Sep 11, 2015 37.87 38.18 37.75 38.13 53,402 +0.04(+0.10%)
Sep 10, 2015 37.74 38.38 37.69 38.09 50,637 +0.29(+0.78%)
Sep 09, 2015 38.65 38.69 37.80 37.80 51,012 -0.57(-1.48%)
Sep 08, 2015 37.83 38.37 37.83 38.37 13,213 +1.27(+3.42%)
Sep 04, 2015 37.31 37.10 37.10 37.10 33,788 -0.61(-1.61%)
Sep 03, 2015 37.71 38.12 37.59 37.70 79,203 +0.18(+0.48%)
Sep 02, 2015 37.34 37.52 36.88 37.52 29,180 +0.66(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.