Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.01 -0.37 (-0.33%)
Official Closing Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 40.56 40.58 40.21 40.24 131,188 -0.26(-0.63%)
Jul 30, 2015 40.21 40.61 40.15 40.50 46,584 +0.29(+0.71%)
Jul 29, 2015 39.89 40.23 39.75 40.21 47,723 +0.30(+0.76%)
Jul 28, 2015 39.53 40.01 39.22 39.91 27,053 +0.43(+1.10%)
Jul 27, 2015 39.65 39.80 39.45 39.47 24,101 -0.45(-1.13%)
Jul 24, 2015 40.59 40.59 39.85 39.93 48,075 -0.52(-1.29%)
Jul 23, 2015 40.29 40.87 40.29 40.45 62,811 +0.28(+0.69%)
Jul 22, 2015 40.04 40.25 39.98 40.17 110,888 -0.41(-1.01%)
Jul 21, 2015 40.53 40.75 40.51 40.58 27,044 +0.02(+0.05%)
Jul 20, 2015 40.79 40.79 40.48 40.56 60,238 -0.08(-0.20%)
Jul 17, 2015 40.60 40.67 40.48 40.65 35,113 +0.23(+0.56%)
Jul 16, 2015 40.40 40.44 40.22 40.42 58,925 +0.14(+0.36%)
Jul 15, 2015 40.49 40.49 40.20 40.28 30,588 -0.24(-0.59%)
Jul 14, 2015 40.28 40.60 40.28 40.52 31,078 +0.32(+0.80%)
Jul 13, 2015 39.95 40.25 39.95 40.19 45,425 +0.49(+1.24%)
Jul 10, 2015 39.77 39.80 39.49 39.70 68,004 +0.35(+0.90%)
Jul 09, 2015 39.90 40.01 39.33 39.35 40,384 -0.07(-0.17%)
Jul 08, 2015 39.73 39.73 39.33 39.41 168,702 -0.63(-1.57%)
Jul 07, 2015 39.98 40.15 39.17 40.04 24,157 -0.05(-0.12%)
Jul 06, 2015 40.11 40.34 39.85 40.09 37,571 -0.41(-1.02%)
Jul 02, 2015 40.51 40.50 40.50 40.50 57,713 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.