Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.72 41.92 41.60 41.82 53,018 +0.24(+0.59%)
Nov 26, 2014 41.10 41.57 41.57 41.57 48,792 +0.40(+0.98%)
Nov 25, 2014 41.29 41.29 41.10 41.17 251,408 -0.04(-0.09%)
Nov 24, 2014 41.01 41.21 40.91 41.21 77,973 +0.34(+0.83%)
Nov 21, 2014 41.06 41.08 40.72 40.87 173,098 +0.36(+0.88%)
Nov 20, 2014 40.06 40.55 40.04 40.51 44,253 +0.14(+0.35%)
Nov 19, 2014 40.59 40.59 40.14 40.37 61,958 -0.22(-0.53%)
Nov 18, 2014 40.40 40.64 40.34 40.59 68,814 +0.31(+0.77%)
Nov 17, 2014 40.32 40.32 39.99 40.28 62,886 -0.08(-0.19%)
Nov 14, 2014 40.04 40.40 39.86 40.35 30,547 +0.34(+0.84%)
Nov 13, 2014 40.06 40.27 39.92 40.02 82,874 +0.02(+0.05%)
Nov 12, 2014 39.83 40.02 39.75 40.00 40,635 +0.09(+0.24%)
Nov 11, 2014 40.02 40.02 39.83 39.90 33,398 -0.08(-0.19%)
Nov 10, 2014 39.78 40.00 39.74 39.98 64,654 +0.23(+0.59%)
Nov 07, 2014 39.95 40.24 39.56 39.74 57,971 -0.14(-0.35%)
Nov 06, 2014 39.89 39.92 39.64 39.88 151,178 -0.04(-0.09%)
Nov 05, 2014 39.90 39.97 39.68 39.92 182,842 +0.25(+0.64%)
Nov 04, 2014 39.55 39.73 39.39 39.67 39,250 +0.05(+0.12%)
Nov 03, 2014 39.52 39.79 39.41 39.62 73,952 +0.23(+0.60%)
Oct 31, 2014 39.38 39.50 39.25 39.39 89,186 +0.82(+2.12%)
Oct 30, 2014 38.27 38.64 38.10 38.57 61,261 +0.32(+0.83%)
Oct 29, 2014 38.40 38.42 37.97 38.25 57,361 -0.19(-0.49%)
Oct 28, 2014 38.03 38.45 38.01 38.44 94,583 +0.60(+1.59%)
Oct 27, 2014 37.78 37.91 37.77 37.84 142,711 +0.07(+0.17%)
Oct 24, 2014 37.39 37.77 37.26 37.77 81,879 +0.52(+1.39%)
Oct 23, 2014 37.12 37.39 37.06 37.26 56,664 +0.54(+1.46%)
Oct 22, 2014 37.37 37.38 36.70 36.72 140,273 -0.37(-0.99%)
Oct 21, 2014 36.43 37.12 36.35 37.09 165,012 +1.03(+2.86%)
Oct 20, 2014 35.64 36.05 35.46 36.05 70,996 +0.36(+1.00%)
Oct 17, 2014 35.70 36.04 35.56 35.70 79,309 +0.46(+1.31%)
Oct 16, 2014 34.54 35.48 34.29 35.24 118,589 +0.04(+0.11%)
Oct 15, 2014 34.64 35.29 34.20 35.20 302,166 +0.12(+0.35%)
Oct 14, 2014 35.17 35.56 34.97 35.08 95,776 +0.21(+0.59%)
Oct 13, 2014 35.36 35.71 34.82 34.87 99,821 -0.52(-1.46%)
Oct 10, 2014 36.69 36.69 35.39 35.39 173,019 -1.68(-4.53%)
Oct 09, 2014 37.83 37.87 37.02 37.07 156,069 -0.84(-2.20%)
Oct 08, 2014 37.21 37.95 36.87 37.90 125,354 +0.73(+1.97%)
Oct 07, 2014 37.71 37.74 37.17 37.17 31,598 -0.67(-1.76%)
Oct 06, 2014 38.17 38.25 37.74 37.84 150,783 -0.22(-0.57%)
Oct 03, 2014 38.08 38.23 37.91 38.05 65,011 +0.24(+0.65%)
Oct 02, 2014 37.77 37.92 37.22 37.81 92,450 +0.04(+0.10%)
Oct 01, 2014 38.57 38.57 37.75 37.77 131,736 -0.83(-2.15%)
Sep 30, 2014 38.77 38.78 38.51 38.60 32,324 -0.08(-0.21%)
Sep 29, 2014 38.27 38.77 38.27 38.68 14,786 +0.03(+0.07%)
Sep 26, 2014 38.45 38.70 38.33 38.65 57,645 +0.40(+1.06%)
Sep 25, 2014 38.83 38.83 38.18 38.25 97,272 -0.76(-1.95%)
Sep 24, 2014 38.71 39.03 38.52 39.01 71,285 +0.38(+1.00%)
Sep 23, 2014 38.52 38.82 38.52 38.63 31,112 -0.09(-0.23%)
Sep 22, 2014 39.15 39.15 38.61 38.72 22,977 -0.52(-1.33%)
Sep 19, 2014 39.85 39.85 39.10 39.24 89,217 -0.36(-0.90%)
Sep 18, 2014 39.31 39.59 39.25 39.59 104,006 +0.48(+1.24%)
Sep 17, 2014 39.05 39.32 38.90 39.11 202,174 +0.08(+0.20%)
Sep 16, 2014 38.46 39.06 38.46 39.03 67,112 +0.44(+1.15%)
Sep 15, 2014 39.18 39.18 38.54 38.59 36,934 -0.45(-1.15%)
Sep 12, 2014 39.33 39.33 38.95 39.04 48,734 -0.24(-0.62%)
Sep 11, 2014 39.16 39.28 38.98 39.28 67,397 +0.08(+0.21%)
Sep 10, 2014 39.16 39.25 38.96 39.20 29,313 +0.14(+0.36%)
Sep 09, 2014 39.45 39.45 39.02 39.06 37,378 -0.34(-0.87%)
Sep 08, 2014 39.20 39.55 39.20 39.40 63,342 +0.14(+0.34%)
Sep 05, 2014 39.03 39.26 39.01 39.26 29,647 +0.34(+0.86%)
Sep 04, 2014 39.11 39.19 38.85 38.93 96,322 +0.02(+0.05%)
Sep 03, 2014 38.91 39.04 38.85 38.91 36,360 +0.05(+0.12%)
Sep 02, 2014 38.98 39.12 38.69 38.86 181,136 +0.09(+0.24%)
Aug 29, 2014 38.74 38.77 38.77 38.77 18,990 +0.23(+0.61%)
Aug 28, 2014 38.41 38.54 38.29 38.53 21,202 +0.04(+0.10%)
Aug 27, 2014 38.61 38.61 38.44 38.50 38,462 -0.07(-0.17%)
Aug 26, 2014 38.58 38.61 38.52 38.56 42,489 +0.07(+0.17%)
Aug 25, 2014 38.79 38.79 38.42 38.50 128,586 -0.03(-0.07%)
Aug 22, 2014 38.50 38.63 38.50 38.52 31,539 -0.05(-0.12%)
Aug 21, 2014 38.56 38.57 38.44 38.57 32,163 +0.10(+0.27%)
Aug 20, 2014 38.39 38.51 38.39 38.47 41,499 +0.11(+0.29%)
Aug 19, 2014 38.17 38.37 38.15 38.36 49,953 +0.24(+0.64%)
Aug 18, 2014 38.05 38.12 37.87 38.11 121,265 +0.25(+0.67%)
Aug 15, 2014 37.94 38.03 37.53 37.86 43,867 +0.14(+0.37%)
Aug 14, 2014 37.72 37.73 37.57 37.72 40,684 +0.14(+0.37%)
Aug 13, 2014 37.41 37.59 37.38 37.58 48,048 +0.38(+1.03%)
Aug 12, 2014 37.29 37.30 36.98 37.19 47,547 -0.12(-0.33%)
Aug 11, 2014 37.19 37.42 37.15 37.31 45,779 +0.22(+0.61%)
Aug 08, 2014 36.87 37.03 36.74 37.09 25,275 +0.38(+1.05%)
Aug 07, 2014 37.15 37.15 36.58 36.71 27,994 -0.23(-0.63%)
Aug 06, 2014 36.83 37.12 36.62 36.94 33,274 -0.06(-0.16%)
Aug 05, 2014 37.17 37.31 36.89 37.00 27,896 -0.27(-0.72%)
Aug 04, 2014 37.06 37.38 36.91 37.27 84,225 +0.23(+0.63%)
Aug 01, 2014 37.07 37.35 36.81 37.03 120,124 -0.12(-0.33%)
Jul 31, 2014 37.62 37.62 37.16 37.16 28,051 -0.77(-2.03%)
Jul 30, 2014 37.93 37.99 37.70 37.92 30,570 +0.17(+0.46%)
Jul 29, 2014 37.92 37.96 37.68 37.75 22,001 -0.08(-0.21%)
Jul 28, 2014 37.91 37.91 37.47 37.83 22,681 +0.02(+0.05%)
Jul 25, 2014 37.90 37.90 37.68 37.81 25,970 -0.19(-0.49%)
Jul 24, 2014 37.88 38.02 37.88 38.00 20,435 +0.23(+0.60%)
Jul 23, 2014 37.97 37.97 37.71 37.77 29,238 -0.30(-0.79%)
Jul 22, 2014 37.94 38.18 37.94 38.07 35,074 +0.24(+0.64%)
Jul 21, 2014 37.80 37.91 37.64 37.83 36,492 +0.02(+0.05%)
Jul 18, 2014 37.56 37.82 37.56 37.81 61,627 +0.41(+1.10%)
Jul 17, 2014 37.78 37.83 37.36 37.40 33,131 -0.59(-1.55%)
Jul 16, 2014 38.03 38.10 37.92 37.99 189,055 +0.23(+0.62%)
Jul 15, 2014 37.91 37.94 37.54 37.76 150,671 -0.06(-0.15%)
Jul 14, 2014 37.88 37.95 37.76 37.81 36,498 +0.21(+0.56%)
Jul 11, 2014 37.55 37.65 37.47 37.60 22,041 +0.10(+0.27%)
Jul 10, 2014 37.12 37.64 37.02 37.50 19,915 -0.12(-0.33%)
Jul 09, 2014 37.63 37.66 37.39 37.62 18,472 +0.15(+0.40%)
Jul 08, 2014 38.00 38.00 37.20 37.47 32,809 -0.38(-1.02%)
Jul 07, 2014 38.15 38.15 37.84 37.86 39,065 -0.25(-0.66%)
Jul 03, 2014 38.05 38.11 38.11 38.11 22,830 +0.27(+0.72%)
Jul 02, 2014 37.92 37.93 37.80 37.84 95,431 -0.05(-0.12%)
Jul 01, 2014 37.55 37.95 37.55 37.89 89,122 +0.44(+1.18%)
Jun 30, 2014 37.33 37.47 37.30 37.45 83,620 +0.24(+0.65%)
Jun 27, 2014 37.08 37.23 37.01 37.20 15,446 +0.12(+0.33%)
Jun 26, 2014 37.16 37.16 36.89 37.08 14,436 -0.14(-0.38%)
Jun 25, 2014 37.05 37.22 36.94 37.22 19,220 +0.19(+0.51%)
Jun 24, 2014 37.19 37.43 36.95 37.03 25,157 -0.08(-0.22%)
Jun 23, 2014 37.21 37.21 37.09 37.12 9,542 -0.04(-0.12%)
Jun 20, 2014 37.22 37.22 37.00 37.16 37,209 +0.02(+0.04%)
Jun 19, 2014 37.31 37.31 36.96 37.14 33,968 -0.14(-0.38%)
Jun 18, 2014 37.13 37.28 36.91 37.28 52,823 +0.19(+0.50%)
Jun 17, 2014 36.92 37.16 36.90 37.10 85,783 +0.20(+0.53%)
Jun 16, 2014 36.76 36.95 36.71 36.90 50,745 +0.13(+0.37%)
Jun 13, 2014 36.80 36.85 36.63 36.77 55,317 +0.24(+0.66%)
Jun 12, 2014 36.60 36.71 36.40 36.53 14,654 -0.20(-0.54%)
Jun 11, 2014 36.65 36.77 36.51 36.72 19,284 +0.06(+0.15%)
Jun 10, 2014 36.60 36.67 36.48 36.67 20,577 +0.12(+0.33%)
Jun 06, 2014 36.40 36.56 36.40 36.54 24,947 +0.29(+0.80%)
Jun 05, 2014 36.00 36.31 35.87 36.25 91,864 +0.32(+0.88%)
Jun 04, 2014 35.74 35.96 35.74 35.94 19,421 +0.09(+0.26%)
Jun 03, 2014 35.83 35.88 35.70 35.84 22,782 +0.02(+0.05%)
Jun 02, 2014 35.96 35.96 35.66 35.82 26,435 +0.07(+0.18%)
May 30, 2014 35.74 35.80 35.62 35.76 38,189 -0.05(-0.13%)
May 29, 2014 35.82 35.84 35.68 35.81 22,822 +0.13(+0.37%)
May 28, 2014 35.81 35.81 35.61 35.67 19,299 -0.06(-0.16%)
May 27, 2014 35.51 35.73 35.42 35.73 92,259 +0.41(+1.17%)
May 23, 2014 34.96 35.32 35.32 35.32 28,865 +0.27(+0.77%)
May 22, 2014 34.89 35.07 34.83 35.05 94,628 +0.26(+0.75%)
May 21, 2014 34.66 34.82 34.64 34.79 35,931 +0.26(+0.76%)
May 20, 2014 34.64 34.79 34.40 34.52 56,336 -0.20(-0.57%)
May 19, 2014 34.40 34.74 34.40 34.72 144,750 +0.37(+1.07%)
May 16, 2014 34.12 34.39 34.07 34.35 13,895 +0.20(+0.59%)
May 15, 2014 34.33 34.41 33.80 34.15 42,920 -0.21(-0.61%)
May 14, 2014 34.36 34.53 34.36 34.36 42,335 -0.10(-0.29%)
May 13, 2014 34.54 34.70 34.44 34.46 67,247 -0.13(-0.38%)
May 12, 2014 34.04 34.61 34.04 34.59 82,387 +0.65(+1.90%)
May 09, 2014 33.91 33.94 33.65 33.94 20,185 +0.09(+0.28%)
May 08, 2014 33.91 34.29 33.77 33.85 14,083 +0.12(+0.36%)
May 07, 2014 34.03 34.03 33.47 33.73 52,795 -0.27(-0.80%)
May 06, 2014 34.35 34.35 34.00 34.00 8,134 -0.30(-0.87%)
May 05, 2014 34.12 34.30 33.96 34.30 13,578 +0.03(+0.08%)
May 02, 2014 34.34 34.42 34.18 34.27 20,872 +0.05(+0.14%)
May 01, 2014 34.19 34.52 34.14 34.22 84,374 +0.06(+0.19%)
Apr 30, 2014 34.01 34.16 33.87 34.16 30,299 +0.22(+0.63%)
Apr 29, 2014 33.69 34.01 33.67 33.94 109,896 +0.27(+0.81%)
Apr 28, 2014 34.06 34.09 33.21 33.67 20,246 -0.21(-0.62%)
Apr 25, 2014 34.38 34.39 33.78 33.88 76,739 -0.78(-2.25%)
Apr 24, 2014 35.10 35.10 34.48 34.66 50,706 +0.06(+0.16%)
Apr 23, 2014 34.85 34.85 34.54 34.61 63,692 -0.22(-0.62%)
Apr 22, 2014 34.61 34.91 34.61 34.82 88,237 +0.22(+0.65%)
Apr 21, 2014 34.54 34.61 34.26 34.60 15,279 +0.23(+0.68%)
Apr 17, 2014 34.08 34.37 34.37 34.37 12,401 +0.27(+0.80%)
Apr 16, 2014 34.08 34.10 33.71 34.09 35,038 +0.18(+0.52%)
Apr 15, 2014 33.77 33.98 33.26 33.92 60,605 +0.36(+1.07%)
Apr 14, 2014 33.50 33.78 33.35 33.56 44,513 +0.31(+0.92%)
Apr 11, 2014 33.53 33.75 33.15 33.25 141,906 -0.49(-1.44%)
Apr 10, 2014 34.93 34.93 33.65 33.74 139,169 -1.09(-3.14%)
Apr 09, 2014 34.61 34.85 34.42 34.83 50,762 +0.44(+1.27%)
Apr 08, 2014 33.94 34.43 33.94 34.39 96,559 +0.48(+1.41%)
Apr 07, 2014 34.09 34.39 33.76 33.92 162,742 -0.45(-1.30%)
Apr 04, 2014 35.53 35.53 34.24 34.36 84,365 -0.92(-2.60%)
Apr 03, 2014 35.65 35.78 35.19 35.28 35,609 -0.25(-0.69%)
Apr 02, 2014 35.59 35.72 35.39 35.53 39,950 -0.04(-0.12%)
Apr 01, 2014 35.13 35.58 35.13 35.57 21,782 +0.59(+1.68%)
Mar 31, 2014 34.84 35.09 34.80 34.98 23,681 +0.42(+1.22%)
Mar 28, 2014 34.62 34.94 34.50 34.56 343,552 +0.15(+0.44%)
Mar 27, 2014 34.49 34.72 34.26 34.41 36,014 -0.16(-0.46%)
Mar 26, 2014 35.27 35.35 34.57 34.57 91,005 -0.51(-1.44%)
Mar 25, 2014 35.09 35.26 34.82 35.08 52,544 +0.20(+0.57%)
Mar 24, 2014 35.25 35.25 34.52 34.88 56,621 -0.22(-0.64%)
Mar 21, 2014 35.61 35.65 35.06 35.10 43,648 -0.38(-1.08%)
Mar 20, 2014 35.09 35.54 34.95 35.49 35,800 +0.36(+1.04%)
Mar 19, 2014 35.30 35.33 34.90 35.12 67,973 -0.13(-0.37%)
Mar 18, 2014 34.87 35.27 34.87 35.25 27,435 +0.44(+1.26%)
Mar 17, 2014 34.64 34.94 34.53 34.81 21,263 +0.41(+1.19%)
Mar 14, 2014 34.49 34.61 34.38 34.40 38,705 -0.09(-0.26%)
Mar 13, 2014 35.29 35.29 34.33 34.49 57,454 -0.65(-1.84%)
Mar 12, 2014 34.84 35.15 34.66 35.14 41,244 +0.18(+0.52%)
Mar 11, 2014 35.35 35.39 34.90 34.95 33,343 -0.25(-0.72%)
Mar 10, 2014 35.41 35.41 35.11 35.20 28,505 -0.12(-0.34%)
Mar 07, 2014 35.67 35.67 35.23 35.33 64,077 -0.20(-0.55%)
Mar 06, 2014 35.47 35.59 35.40 35.52 35,300 +0.08(+0.24%)
Mar 05, 2014 35.50 35.50 35.38 35.44 27,664 -0.01(-0.03%)
Mar 04, 2014 35.24 35.46 35.22 35.45 166,457 +0.60(+1.71%)
Mar 03, 2014 34.65 34.91 34.54 34.85 56,791 -0.12(-0.35%)
Feb 28, 2014 35.27 35.31 34.82 34.97 37,131 -0.31(-0.87%)
Feb 27, 2014 35.25 35.29 35.08 35.28 48,152 +0.05(+0.15%)
Feb 26, 2014 35.17 35.43 35.06 35.23 41,025 +0.24(+0.67%)
Feb 25, 2014 35.20 35.20 34.90 34.99 23,189 -0.17(-0.48%)
Feb 24, 2014 35.22 35.32 34.99 35.16 26,918 +0.17(+0.49%)
Feb 21, 2014 35.11 35.15 34.93 34.99 42,493 -0.01(-0.03%)
Feb 20, 2014 34.80 35.01 34.60 35.00 74,476 +0.23(+0.67%)
Feb 19, 2014 34.83 34.96 34.69 34.77 48,791 -0.03(-0.08%)
Feb 18, 2014 34.73 34.81 34.59 34.79 45,623 +0.13(+0.38%)
Feb 14, 2014 34.51 34.66 34.66 34.66 59,984 +0.16(+0.46%)
Feb 13, 2014 33.95 34.50 33.95 34.50 54,341 +0.45(+1.32%)
Feb 12, 2014 34.00 34.19 34.00 34.06 60,398 +0.14(+0.41%)
Feb 11, 2014 33.57 33.98 33.55 33.92 137,704 +0.43(+1.28%)
Feb 10, 2014 33.23 33.51 33.23 33.49 44,056 +0.18(+0.53%)
Feb 07, 2014 32.81 33.32 32.81 33.31 29,885 +0.54(+1.65%)
Feb 06, 2014 32.36 32.78 32.26 32.77 22,766 +0.59(+1.84%)
Feb 05, 2014 32.14 32.26 31.73 32.18 120,574 -0.12(-0.36%)
Feb 04, 2014 32.10 32.31 32.03 32.29 30,449 +0.25(+0.79%)
Feb 03, 2014 32.82 32.85 31.98 32.04 113,084 -0.84(-2.56%)
Jan 31, 2014 32.70 33.01 32.70 32.88 39,508 -0.11(-0.34%)
Jan 30, 2014 32.78 33.09 32.63 32.99 27,227 +0.49(+1.52%)
Jan 29, 2014 32.62 32.81 32.47 32.50 19,971 -0.28(-0.85%)
Jan 28, 2014 32.67 32.82 32.60 32.78 45,948 +0.07(+0.23%)
Jan 27, 2014 32.96 33.00 32.45 32.70 148,453 -0.24(-0.74%)
Jan 24, 2014 33.49 33.49 32.94 32.95 52,870 -0.67(-2.00%)
Jan 23, 2014 33.70 33.70 33.43 33.62 34,987 -0.21(-0.63%)
Jan 22, 2014 33.71 33.87 33.64 33.83 22,757 +0.20(+0.58%)
Jan 21, 2014 33.73 33.74 33.43 33.64 38,862 +0.11(+0.33%)
Jan 17, 2014 33.55 33.52 33.52 33.52 324,666 -0.08(-0.25%)
Jan 16, 2014 33.66 33.66 33.56 33.61 17,694 -0.09(-0.28%)
Jan 15, 2014 33.26 33.73 33.26 33.70 74,091 +0.44(+1.32%)
Jan 14, 2014 32.71 33.28 32.71 33.26 24,841 +0.70(+2.15%)
Jan 13, 2014 33.05 33.12 32.49 32.56 51,651 -0.46(-1.38%)
Jan 10, 2014 32.99 33.09 32.85 33.02 59,572 +0.10(+0.31%)
Jan 09, 2014 33.30 33.30 32.80 32.92 65,783 -0.21(-0.65%)
Jan 08, 2014 33.01 33.19 33.01 33.13 19,538 +0.28(+0.85%)
Jan 07, 2014 32.68 32.91 32.67 32.85 67,193 +0.34(+1.03%)
Jan 06, 2014 32.72 32.72 32.44 32.52 56,234 -0.17(-0.51%)
Jan 03, 2014 32.76 32.76 32.52 32.68 13,736 -0.02(-0.06%)
Jan 02, 2014 32.92 32.92 32.62 32.70 37,236 -0.37(-1.10%)
Dec 31, 2013 32.92 33.07 33.07 33.07 20,887 +0.15(+0.46%)
Dec 30, 2013 32.83 32.96 32.80 32.92 45,092 +0.10(+0.32%)
Dec 27, 2013 32.95 32.95 32.81 32.81 10,584 -0.01(-0.03%)
Dec 26, 2013 32.89 32.89 32.80 32.82 12,541 +0.01(+0.03%)
Dec 24, 2013 32.70 32.82 32.70 32.82 7,799 +0.12(+0.36%)
Dec 23, 2013 32.69 32.75 32.59 32.70 25,053 +0.22(+0.67%)
Dec 20, 2013 32.11 32.50 32.11 32.48 20,261 +0.39(+1.22%)
Dec 19, 2013 32.22 32.22 31.97 32.09 32,507 -0.11(-0.35%)
Dec 18, 2013 32.01 32.24 31.59 32.20 47,923 +0.25(+0.77%)
Dec 17, 2013 31.80 32.09 31.75 31.95 29,458 +0.19(+0.59%)
Dec 16, 2013 31.68 31.87 31.67 31.77 16,879 +0.22(+0.68%)
Dec 13, 2013 31.52 31.59 31.48 31.55 9,591 +0.28(+0.89%)
Dec 12, 2013 31.55 31.55 31.27 31.27 9,143 -0.23(-0.74%)
Dec 11, 2013 31.96 31.96 31.47 31.51 23,694 -0.44(-1.37%)
Dec 10, 2013 31.89 31.98 31.80 31.94 13,320 +0.11(+0.35%)
Dec 09, 2013 31.93 31.94 31.83 31.83 34,136 +0.00(+0.00%)
Dec 06, 2013 31.83 31.85 31.77 31.83 0 +0.30(+0.95%)
Dec 05, 2013 31.64 31.64 31.43 31.53 0 +0.15(+0.47%)
Dec 04, 2013 31.34 31.57 31.22 31.39 0 -0.03(-0.08%)
Dec 03, 2013 31.36 31.48 31.31 31.41 0 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.