Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.05 USD -0.90 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 41.33 41.36 41.36 41.36 17,800 +0.25(+0.61%)
Aug 28, 2014 40.98 41.12 40.86 41.11 19,874 +0.04(+0.10%)
Aug 27, 2014 41.19 41.19 41.01 41.07 36,052 -0.07(-0.17%)
Aug 26, 2014 41.16 41.19 41.10 41.14 39,827 +0.07(+0.17%)
Aug 25, 2014 41.38 41.38 40.99 41.07 120,528 -0.03(-0.07%)
Aug 22, 2014 41.07 41.21 41.07 41.10 29,563 -0.05(-0.12%)
Aug 21, 2014 41.14 41.15 41.01 41.15 30,148 +0.11(+0.27%)
Aug 20, 2014 40.96 41.09 40.96 41.04 38,899 +0.12(+0.29%)
Aug 19, 2014 40.72 40.94 40.70 40.92 46,823 +0.26(+0.64%)
Aug 18, 2014 40.59 40.67 40.40 40.66 113,666 +0.27(+0.67%)
Aug 15, 2014 40.48 40.57 40.04 40.39 41,118 +0.15(+0.37%)
Aug 14, 2014 40.24 40.25 40.08 40.24 38,135 +0.15(+0.37%)
Aug 13, 2014 39.91 40.10 39.88 40.09 45,037 +0.41(+1.03%)
Aug 12, 2014 39.78 39.79 39.45 39.68 44,568 -0.13(-0.33%)
Aug 11, 2014 39.68 39.92 39.63 39.81 42,910 +0.24(+0.61%)
Aug 08, 2014 39.33 39.50 39.20 39.57 23,691 +0.41(+1.05%)
Aug 07, 2014 39.63 39.63 39.02 39.16 26,240 -0.25(-0.63%)
Aug 06, 2014 39.29 39.60 39.07 39.41 31,189 -0.07(-0.16%)
Aug 05, 2014 39.66 39.81 39.35 39.48 26,148 -0.28(-0.72%)
Aug 04, 2014 39.54 39.88 39.38 39.76 78,947 +0.25(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.