Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

126.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 35.72 35.77 35.59 35.73 38,219 -0.05(-0.13%)
May 29, 2014 35.80 35.81 35.65 35.78 22,840 +0.13(+0.37%)
May 28, 2014 35.79 35.79 35.58 35.65 19,314 -0.06(-0.16%)
May 27, 2014 35.48 35.70 35.39 35.70 92,332 +0.41(+1.17%)
May 23, 2014 34.94 35.29 35.29 35.29 28,888 +0.27(+0.77%)
May 22, 2014 34.86 35.04 34.81 35.02 94,703 +0.26(+0.75%)
May 21, 2014 34.64 34.80 34.61 34.76 35,959 +0.26(+0.76%)
May 20, 2014 34.61 34.76 34.38 34.50 56,380 -0.20(-0.57%)
May 19, 2014 34.38 34.71 34.38 34.69 144,864 +0.37(+1.07%)
May 16, 2014 34.10 34.37 34.04 34.32 13,906 +0.20(+0.59%)
May 15, 2014 34.30 34.38 33.78 34.12 42,954 -0.21(-0.61%)
May 14, 2014 34.33 34.51 34.33 34.33 42,368 -0.10(-0.29%)
May 13, 2014 34.52 34.67 34.41 34.43 67,300 -0.13(-0.38%)
May 12, 2014 34.01 34.58 34.01 34.56 82,452 +0.64(+1.90%)
May 09, 2014 33.88 33.92 33.62 33.92 20,201 +0.09(+0.28%)
May 08, 2014 33.88 34.26 33.74 33.82 14,094 +0.12(+0.36%)
May 07, 2014 34.00 34.00 33.44 33.70 52,837 -0.27(-0.80%)
May 06, 2014 34.32 34.32 33.97 33.97 8,141 -0.30(-0.87%)
May 05, 2014 34.10 34.27 33.94 34.27 13,589 +0.03(+0.08%)
May 02, 2014 34.31 34.39 34.15 34.24 20,888 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.