Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.95 -0.05 (-0.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.75 35.00 34.72 34.89 23,742 +0.42(+1.22%)
Mar 28, 2014 34.53 34.85 34.41 34.47 344,438 +0.15(+0.43%)
Mar 27, 2014 34.40 34.63 34.17 34.32 36,107 -0.16(-0.46%)
Mar 26, 2014 35.18 35.26 34.48 34.48 91,240 -0.50(-1.44%)
Mar 25, 2014 35.00 35.17 34.73 34.99 52,679 +0.20(+0.57%)
Mar 24, 2014 35.16 35.16 34.44 34.79 56,767 -0.22(-0.64%)
Mar 21, 2014 35.51 35.56 34.97 35.01 43,761 -0.38(-1.08%)
Mar 20, 2014 35.00 35.45 34.86 35.39 35,892 +0.36(+1.04%)
Mar 19, 2014 35.21 35.24 34.81 35.03 68,148 -0.13(-0.37%)
Mar 18, 2014 34.78 35.18 34.78 35.16 27,506 +0.44(+1.26%)
Mar 17, 2014 34.56 34.85 34.44 34.72 21,318 +0.41(+1.19%)
Mar 14, 2014 34.40 34.52 34.29 34.31 38,804 -0.09(-0.26%)
Mar 13, 2014 35.20 35.20 34.24 34.40 57,602 -0.64(-1.84%)
Mar 12, 2014 34.75 35.06 34.57 35.05 41,351 +0.18(+0.52%)
Mar 11, 2014 35.26 35.30 34.81 34.86 33,429 -0.25(-0.72%)
Mar 10, 2014 35.32 35.32 35.02 35.11 28,579 -0.12(-0.34%)
Mar 07, 2014 35.58 35.58 35.14 35.24 64,242 -0.20(-0.55%)
Mar 06, 2014 35.38 35.50 35.31 35.43 35,392 +0.08(+0.24%)
Mar 05, 2014 35.41 35.41 35.28 35.35 27,736 -0.01(-0.03%)
Mar 04, 2014 35.15 35.37 35.13 35.36 166,886 +0.60(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.