Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.01 -0.37 (-0.33%)
Official Closing Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.84 35.09 34.80 34.98 23,681 +0.42(+1.22%)
Mar 28, 2014 34.62 34.94 34.50 34.56 343,552 +0.15(+0.44%)
Mar 27, 2014 34.49 34.72 34.26 34.41 36,014 -0.16(-0.46%)
Mar 26, 2014 35.27 35.35 34.57 34.57 91,005 -0.51(-1.44%)
Mar 25, 2014 35.09 35.26 34.82 35.08 52,544 +0.20(+0.57%)
Mar 24, 2014 35.25 35.25 34.52 34.88 56,621 -0.22(-0.64%)
Mar 21, 2014 35.61 35.65 35.06 35.10 43,648 -0.38(-1.08%)
Mar 20, 2014 35.09 35.54 34.95 35.49 35,800 +0.36(+1.04%)
Mar 19, 2014 35.30 35.33 34.90 35.12 67,973 -0.13(-0.37%)
Mar 18, 2014 34.87 35.27 34.87 35.25 27,435 +0.44(+1.26%)
Mar 17, 2014 34.64 34.94 34.53 34.81 21,263 +0.41(+1.19%)
Mar 14, 2014 34.49 34.61 34.38 34.40 38,705 -0.09(-0.26%)
Mar 13, 2014 35.29 35.29 34.33 34.49 57,454 -0.65(-1.84%)
Mar 12, 2014 34.84 35.15 34.66 35.14 41,244 +0.18(+0.52%)
Mar 11, 2014 35.35 35.39 34.90 34.95 33,343 -0.25(-0.72%)
Mar 10, 2014 35.41 35.41 35.11 35.20 28,505 -0.12(-0.34%)
Mar 07, 2014 35.67 35.67 35.23 35.33 64,077 -0.20(-0.55%)
Mar 06, 2014 35.47 35.59 35.40 35.52 35,300 +0.08(+0.24%)
Mar 05, 2014 35.50 35.50 35.38 35.44 27,664 -0.01(-0.03%)
Mar 04, 2014 35.24 35.46 35.22 35.45 166,457 +0.60(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.